| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 306.5 | 317.4 | 306.5 | 314.1 | 314.1 | +8.1 (+2.65%) | 143,071 |
| 30 Aug 2023 | INR | 307.95 | 308 | 303 | 306 | 306 | +2.6 (+0.86%) | 55,655 |
| 29 Aug 2023 | INR | 304.85 | 309.9 | 301.7 | 303.4 | 303.4 | +2.25 (+0.75%) | 36,850 |
| 28 Aug 2023 | INR | 306.05 | 309.6 | 299.3 | 301.15 | 301.15 | -4.55 (-1.49%) | 26,818 |
| 25 Aug 2023 | INR | 306.95 | 309.25 | 304.45 | 305.7 | 305.7 | -1.25 (-0.41%) | 73,489 |
| 24 Aug 2023 | INR | 308.05 | 314.1 | 304.15 | 306.95 | 306.95 | +0.65 (+0.21%) | 117,972 |
| 23 Aug 2023 | INR | 305.65 | 308.6 | 303.3 | 306.3 | 306.3 | +2.95 (+0.97%) | 88,623 |
| 22 Aug 2023 | INR | 305.05 | 307.05 | 301.2 | 303.35 | 303.35 | -0.45 (-0.15%) | 50,035 |
| 21 Aug 2023 | INR | 292.35 | 305 | 286.75 | 303.8 | 303.8 | +11.5 (+3.93%) | 119,009 |
| 18 Aug 2023 | INR | 293.55 | 295.85 | 288 | 292.3 | 292.3 | -1.25 (-0.43%) | 31,476 |
| 17 Aug 2023 | INR | 285.3 | 298.95 | 285.3 | 293.55 | 293.55 | +6.05 (+2.10%) | 51,110 |
| 16 Aug 2023 | INR | 287.85 | 289.95 | 285.4 | 287.5 | 287.5 | -0.35 (-0.12%) | 36,997 |
| 14 Aug 2023 | INR | 290.7 | 292 | 285 | 287.85 | 287.85 | -2.25 (-0.78%) | 57,736 |
| 11 Aug 2023 | INR | 299.05 | 301.85 | 288 | 290.1 | 290.1 | -8.7 (-2.91%) | 68,511 |
| 10 Aug 2023 | INR | 298.05 | 309.15 | 298.05 | 298.8 | 298.8 | -2.3 (-0.76%) | 26,775 |
| 9 Aug 2023 | INR | 306.8 | 306.8 | 298.5 | 301.1 | 301.1 | +1.25 (+0.42%) | 19,332 |
| 8 Aug 2023 | INR | 304.7 | 305.5 | 299 | 299.85 | 299.85 | -2.6 (-0.86%) | 20,906 |
| 7 Aug 2023 | INR | 300.25 | 307.05 | 300.25 | 302.45 | 302.45 | -2.4 (-0.79%) | 46,067 |
| 4 Aug 2023 | INR | 303.95 | 308.1 | 301.25 | 304.85 | 304.85 | +5.2 (+1.74%) | 39,950 |
| 3 Aug 2023 | INR | 294.95 | 303.6 | 293.9 | 299.65 | 299.65 | +6.8 (+2.32%) | 71,861 |
| 2 Aug 2023 | INR | 302.95 | 303 | 289.4 | 292.85 | 292.85 | -4.9 (-1.65%) | 33,395 |
| 1 Aug 2023 | INR | 301.3 | 305 | 296.15 | 297.75 | 297.75 | -2.05 (-0.68%) | 51,833 |
| 31 Jul 2023 | INR | 298.55 | 307.45 | 298.55 | 299.8 | 299.8 | +1.85 (+0.62%) | 109,268 |
| 28 Jul 2023 | INR | 302.95 | 302.95 | 296.8 | 297.95 | 297.95 | -5.1 (-1.68%) | 55,726 |
| 27 Jul 2023 | INR | 309.05 | 310 | 301.75 | 303.05 | 303.05 | -3.95 (-1.29%) | 114,020 |
| 26 Jul 2023 | INR | 313.95 | 315.8 | 303.2 | 307 | 307 | -21.75 (-6.62%) | 141,796 |
| 25 Jul 2023 | INR | 324.95 | 333.2 | 320.05 | 328.75 | 328.75 | +11.75 (+3.71%) | 132,084 |
| 24 Jul 2023 | INR | 314.95 | 325.8 | 312 | 317 | 317 | +13.15 (+4.33%) | 194,545 |
| 21 Jul 2023 | INR | 284.95 | 308 | 284.4 | 303.85 | 303.85 | +18.9 (+6.63%) | 253,416 |
| 20 Jul 2023 | INR | 284.1 | 290.75 | 282.95 | 284.95 | 284.95 | +0.05 (+0.02%) | 94,499 |
