| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 282.05 | 285.9 | 281.65 | 284.9 | 284.9 | +2.95 (+1.05%) | 13,533 |
| 18 Jul 2023 | INR | 288 | 288 | 280.55 | 281.95 | 281.95 | -2.75 (-0.97%) | 13,331 |
| 17 Jul 2023 | INR | 281.75 | 286 | 281.75 | 284.7 | 284.7 | +3.1 (+1.10%) | 10,905 |
| 14 Jul 2023 | INR | 280.8 | 282.95 | 279.5 | 281.6 | 281.6 | +2.95 (+1.06%) | 31,275 |
| 13 Jul 2023 | INR | 278.35 | 286.7 | 277.2 | 278.65 | 278.65 | +2.1 (+0.76%) | 56,034 |
| 12 Jul 2023 | INR | 275.05 | 281.4 | 275.05 | 276.55 | 276.55 | +0.55 (+0.20%) | 15,957 |
| 11 Jul 2023 | INR | 279.1 | 280.4 | 275.15 | 276 | 276 | -2.65 (-0.95%) | 36,919 |
| 10 Jul 2023 | INR | 280.85 | 282.7 | 277.75 | 278.65 | 278.65 | -2.15 (-0.77%) | 33,543 |
| 7 Jul 2023 | INR | 280.6 | 284.2 | 279.5 | 280.8 | 280.8 | -1.3 (-0.46%) | 41,195 |
| 6 Jul 2023 | INR | 284.75 | 284.75 | 280.2 | 282.1 | 282.1 | +0.4 (+0.14%) | 28,042 |
| 5 Jul 2023 | INR | 277.9 | 282.55 | 277.85 | 281.7 | 281.7 | +3.8 (+1.37%) | 31,468 |
| 4 Jul 2023 | INR | 285.85 | 285.85 | 277.25 | 277.9 | 277.9 | -2.55 (-0.91%) | 16,163 |
| 3 Jul 2023 | INR | 286.45 | 286.45 | 279.9 | 280.45 | 280.45 | -2.6 (-0.92%) | 8,516 |
| 30 Jun 2023 | INR | 279.3 | 284.1 | 279.3 | 283.05 | 283.05 | +3.2 (+1.14%) | 33,519 |
| 28 Jun 2023 | INR | 287.75 | 287.75 | 277.8 | 279.85 | 279.85 | -7.4 (-2.58%) | 62,579 |
| 27 Jun 2023 | INR | 283.2 | 288 | 283.2 | 287.25 | 287.25 | +4.1 (+1.45%) | 12,485 |
| 26 Jun 2023 | INR | 286.85 | 288.25 | 282.65 | 283.15 | 283.15 | -3.05 (-1.07%) | 32,706 |
| 23 Jun 2023 | INR | 285.05 | 291.4 | 285 | 286.2 | 286.2 | -2.45 (-0.85%) | 54,148 |
| 22 Jun 2023 | INR | 285.35 | 295.9 | 285.35 | 288.65 | 288.65 | +2.7 (+0.94%) | 118,865 |
| 21 Jun 2023 | INR | 287.35 | 290.8 | 285.05 | 285.95 | 285.95 | -1.35 (-0.47%) | 44,257 |
| 20 Jun 2023 | INR | 284.05 | 290.8 | 283 | 287.3 | 287.3 | +1.4 (+0.49%) | 31,250 |
| 19 Jun 2023 | INR | 288.95 | 290.85 | 283.95 | 285.9 | 285.9 | 0.0 (0.0%) | 40,809 |
| 16 Jun 2023 | INR | 284.15 | 289.2 | 284.15 | 285.9 | 285.9 | +1.75 (+0.62%) | 64,250 |
| 15 Jun 2023 | INR | 289.85 | 289.85 | 282.1 | 284.15 | 284.15 | -3.25 (-1.13%) | 63,016 |
| 14 Jun 2023 | INR | 282.05 | 288.45 | 282.05 | 287.4 | 287.4 | +3.2 (+1.13%) | 80,999 |
| 13 Jun 2023 | INR | 292 | 294.3 | 283.25 | 284.2 | 284.2 | -9.3 (-3.17%) | 81,840 |
| 12 Jun 2023 | INR | 298 | 299.5 | 289.5 | 293.5 | 293.5 | -1.9 (-0.64%) | 77,550 |
| 9 Jun 2023 | INR | 296.45 | 302.75 | 292.8 | 295.4 | 295.4 | +2.65 (+0.91%) | 109,748 |
| 8 Jun 2023 | INR | 294 | 301 | 286.4 | 292.75 | 292.75 | -0.4 (-0.14%) | 215,030 |
| 7 Jun 2023 | INR | 273.25 | 295 | 273.2 | 293.15 | 293.15 | +15.65 (+5.64%) | 230,635 |
