| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 278 | 279.1 | 274.45 | 277.5 | 277.5 | -0.2 (-0.07%) | 9,042 |
| 5 Jun 2023 | INR | 277 | 279.5 | 275.8 | 277.7 | 277.7 | +3.15 (+1.15%) | 36,299 |
| 2 Jun 2023 | INR | 275.1 | 279.5 | 272.45 | 274.55 | 274.55 | +0.2 (+0.07%) | 66,369 |
| 1 Jun 2023 | INR | 276.5 | 277.95 | 273.3 | 274.35 | 274.35 | -0.6 (-0.22%) | 18,563 |
| 31 May 2023 | INR | 275 | 276.7 | 273.5 | 274.95 | 274.95 | +0.7 (+0.26%) | 5,201 |
| 30 May 2023 | INR | 280 | 280.35 | 273.55 | 274.25 | 274.25 | -5.1 (-1.83%) | 33,363 |
| 29 May 2023 | INR | 277.6 | 281 | 273.8 | 279.35 | 279.35 | +5.3 (+1.93%) | 31,480 |
| 26 May 2023 | INR | 274.1 | 281 | 272 | 274.05 | 274.05 | +8.95 (+3.38%) | 145,561 |
| 25 May 2023 | INR | 267.2 | 268.9 | 261.55 | 265.1 | 265.1 | -1.2 (-0.45%) | 18,797 |
| 24 May 2023 | INR | 265.95 | 269.7 | 265 | 266.3 | 266.3 | +0.1 (+0.04%) | 7,297 |
| 23 May 2023 | INR | 266.65 | 268 | 265.15 | 266.2 | 266.2 | +0.55 (+0.21%) | 11,906 |
| 22 May 2023 | INR | 269.95 | 269.95 | 263.6 | 265.65 | 265.65 | -2.5 (-0.93%) | 27,989 |
| 19 May 2023 | INR | 268.05 | 272 | 266.25 | 268.15 | 268.15 | -2.65 (-0.98%) | 14,052 |
| 18 May 2023 | INR | 266.45 | 272.1 | 264.65 | 270.8 | 270.8 | +6.5 (+2.46%) | 41,948 |
| 17 May 2023 | INR | 265.3 | 267.05 | 262.5 | 264.3 | 264.3 | +2.15 (+0.82%) | 31,693 |
| 16 May 2023 | INR | 267.2 | 270.5 | 261.3 | 262.15 | 262.15 | -5.15 (-1.93%) | 28,837 |
| 15 May 2023 | INR | 266.05 | 268.4 | 262.5 | 267.3 | 267.3 | +0.75 (+0.28%) | 31,653 |
| 12 May 2023 | INR | 274.3 | 276.85 | 264 | 266.55 | 266.55 | -10.55 (-3.81%) | 66,639 |
| 11 May 2023 | INR | 274.15 | 280.3 | 274.15 | 277.1 | 277.1 | +0.8 (+0.29%) | 32,468 |
| 10 May 2023 | INR | 281.6 | 281.6 | 272.6 | 276.3 | 276.3 | -2 (-0.72%) | 46,523 |
| 9 May 2023 | INR | 277.3 | 282.75 | 276.9 | 278.3 | 278.3 | -1.7 (-0.61%) | 10,476 |
| 8 May 2023 | INR | 278.05 | 281.15 | 277.85 | 280 | 280 | +2 (+0.72%) | 22,498 |
| 5 May 2023 | INR | 275.05 | 282.25 | 275.05 | 278 | 278 | -1 (-0.36%) | 19,625 |
| 4 May 2023 | INR | 280.05 | 283.2 | 278.5 | 279 | 279 | -1 (-0.36%) | 41,154 |
| 3 May 2023 | INR | 274.25 | 283.75 | 274.25 | 280 | 280 | +1.05 (+0.38%) | 59,083 |
| 2 May 2023 | INR | 286.6 | 288.25 | 275.5 | 278.95 | 278.95 | -7.65 (-2.67%) | 52,421 |
| 28 Apr 2023 | INR | 294.85 | 294.85 | 285.5 | 286.6 | 286.6 | -4.15 (-1.43%) | 33,195 |
| 27 Apr 2023 | INR | 289.85 | 293.15 | 288.25 | 290.75 | 290.75 | +0.3 (+0.10%) | 15,146 |
| 26 Apr 2023 | INR | 294 | 294.25 | 290 | 290.45 | 290.45 | +0.6 (+0.21%) | 25,434 |
| 25 Apr 2023 | INR | 283.1 | 291 | 283.1 | 289.85 | 289.85 | +7.35 (+2.60%) | 53,793 |
