| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 288.95 | 288.95 | 281.6 | 282.5 | 282.5 | -6.45 (-2.23%) | 34,852 |
| 21 Apr 2023 | INR | 292.7 | 293.35 | 286 | 288.95 | 288.95 | -0.5 (-0.17%) | 51,221 |
| 20 Apr 2023 | INR | 288 | 295.9 | 285.5 | 289.45 | 289.45 | +3.8 (+1.33%) | 157,277 |
| 19 Apr 2023 | INR | 270.3 | 287.7 | 270.3 | 285.65 | 285.65 | +10.3 (+3.74%) | 39,462 |
| 18 Apr 2023 | INR | 272.35 | 280.3 | 270.55 | 275.35 | 275.35 | +2.95 (+1.08%) | 80,799 |
| 17 Apr 2023 | INR | 265.5 | 273.5 | 264.85 | 272.4 | 272.4 | +6.9 (+2.60%) | 32,503 |
| 13 Apr 2023 | INR | 269.5 | 273.95 | 264.65 | 265.5 | 265.5 | -4.05 (-1.50%) | 69,090 |
| 12 Apr 2023 | INR | 276.65 | 282.5 | 268.05 | 269.55 | 269.55 | -2.4 (-0.88%) | 78,592 |
| 11 Apr 2023 | INR | 276.55 | 278.9 | 271 | 271.95 | 271.95 | -3.3 (-1.20%) | 85,454 |
| 10 Apr 2023 | INR | 289.95 | 289.95 | 272.55 | 275.25 | 275.25 | -0.9 (-0.33%) | 28,564 |
| 6 Apr 2023 | INR | 281.9 | 287.25 | 273.95 | 276.15 | 276.15 | -1.9 (-0.68%) | 35,449 |
| 5 Apr 2023 | INR | 280.65 | 283.8 | 276.75 | 278.05 | 278.05 | +0.2 (+0.07%) | 47,553 |
| 3 Apr 2023 | INR | 272.3 | 280 | 268.2 | 277.85 | 277.85 | +6.05 (+2.23%) | 45,986 |
| 31 Mar 2023 | INR | 272.2 | 279.85 | 268.55 | 271.8 | 271.8 | +1.3 (+0.48%) | 65,109 |
| 29 Mar 2023 | INR | 256.05 | 272 | 256.05 | 270.5 | 270.5 | +17.15 (+6.77%) | 42,307 |
| 28 Mar 2023 | INR | 255 | 256 | 250.1 | 253.35 | 253.35 | -0.05 (-0.02%) | 12,589 |
| 27 Mar 2023 | INR | 263.75 | 266.05 | 251 | 253.4 | 253.4 | -14.5 (-5.41%) | 72,618 |
| 24 Mar 2023 | INR | 276.5 | 277.8 | 262 | 267.9 | 267.9 | -10.2 (-3.67%) | 23,378 |
| 23 Mar 2023 | INR | 280 | 281 | 276.8 | 278.1 | 278.1 | +1.5 (+0.54%) | 22,592 |
| 22 Mar 2023 | INR | 275 | 278.75 | 274.75 | 276.6 | 276.6 | +3.3 (+1.21%) | 12,107 |
| 21 Mar 2023 | INR | 275.35 | 277.6 | 272 | 273.3 | 273.3 | +1.8 (+0.66%) | 24,924 |
| 20 Mar 2023 | INR | 276.75 | 277.65 | 268.1 | 271.5 | 271.5 | -6.45 (-2.32%) | 73,553 |
| 17 Mar 2023 | INR | 269.05 | 279.35 | 269.05 | 277.95 | 277.95 | +4.8 (+1.76%) | 51,881 |
| 16 Mar 2023 | INR | 270.85 | 276.45 | 264.65 | 273.15 | 273.15 | +1.75 (+0.64%) | 46,126 |
| 15 Mar 2023 | INR | 281 | 284.55 | 269.05 | 271.4 | 271.4 | -10.85 (-3.84%) | 26,418 |
| 14 Mar 2023 | INR | 292.6 | 292.6 | 278.45 | 282.25 | 282.25 | +0.4 (+0.14%) | 41,494 |
| 13 Mar 2023 | INR | 287 | 288.6 | 277.6 | 281.85 | 281.85 | -5.5 (-1.91%) | 45,182 |
| 10 Mar 2023 | INR | 285 | 292.3 | 283.4 | 287.35 | 287.35 | -0.65 (-0.23%) | 75,922 |
| 9 Mar 2023 | INR | 290.25 | 295.5 | 286.8 | 288 | 288 | -2.05 (-0.71%) | 63,575 |
| 8 Mar 2023 | INR | 286 | 299.1 | 285.45 | 290.05 | 290.05 | +3.8 (+1.33%) | 103,330 |
