| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 78.14 | 78.14 | 74.36 | 74.38 | 74.38 | -3.76 (-4.81%) | 1,003 |
| 10 Apr 2024 | INR | 75.49 | 78.14 | 75.49 | 78.14 | 78.14 | +3.72 (+5.00%) | 12 |
| 9 Apr 2024 | INR | 74.25 | 74.43 | 74.25 | 74.42 | 74.42 | -0.61 (-0.81%) | 1,002 |
| 8 Apr 2024 | INR | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 73.51 | 75.05 | 73.51 | 75.03 | 75.03 | -0.97 (-1.28%) | 757 |
| 4 Apr 2024 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 78.65 | 78.65 | 75.7 | 76 | 76 | -2.68 (-3.41%) | 182 |
| 2 Apr 2024 | INR | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | +2.09 (+2.73%) | 100 |
| 1 Apr 2024 | INR | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | +3.03 (+4.12%) | 1 |
| 28 Mar 2024 | INR | 76.99 | 76.99 | 73.56 | 73.56 | 73.56 | 0.0 (0.0%) | 1,501 |
| 27 Mar 2024 | INR | 77.95 | 77.95 | 73.56 | 73.56 | 73.56 | -1.77 (-2.35%) | 120 |
| 26 Mar 2024 | INR | 72.5 | 75.33 | 72.5 | 75.33 | 75.33 | +3.58 (+4.99%) | 2,680 |
| 22 Mar 2024 | INR | 72.4 | 72.4 | 71.75 | 71.75 | 71.75 | -1.7 (-2.31%) | 20 |
| 21 Mar 2024 | INR | 76.7 | 76.7 | 73.1 | 73.45 | 73.45 | -3.25 (-4.24%) | 2,261 |
| 20 Mar 2024 | INR | 75 | 76.7 | 74.77 | 76.7 | 76.7 | +3.4 (+4.64%) | 515 |
| 19 Mar 2024 | INR | 77.99 | 77.99 | 73.2 | 73.3 | 73.3 | -1.94 (-2.58%) | 42 |
| 18 Mar 2024 | INR | 75.7 | 75.7 | 75.2 | 75.24 | 75.24 | -3.91 (-4.94%) | 110 |
| 15 Mar 2024 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 75 | 80.98 | 73.83 | 79.15 | 79.15 | +1.44 (+1.85%) | 3,761 |
| 13 Mar 2024 | INR | 77.72 | 77.72 | 77.71 | 77.71 | 77.71 | -4.09 (-5%) | 1,150 |
| 12 Mar 2024 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -4.3 (-4.99%) | 509 |
| 11 Mar 2024 | INR | 86.3 | 86.3 | 86.1 | 86.1 | 86.1 | -4.53 (-5.00%) | 2,180 |
| 7 Mar 2024 | INR | 86.7 | 90.63 | 86.7 | 90.63 | 90.63 | +4.31 (+4.99%) | 9,224 |
| 6 Mar 2024 | INR | 84.6 | 86.7 | 83.25 | 86.32 | 86.32 | +1.72 (+2.03%) | 1,452 |
| 5 Mar 2024 | INR | 86.7 | 86.76 | 84.6 | 84.6 | 84.6 | +0.8 (+0.95%) | 1,292 |
| 4 Mar 2024 | INR | 83.95 | 83.95 | 83.8 | 83.8 | 83.8 | +1.8 (+2.20%) | 258 |
| 1 Mar 2024 | INR | 82 | 82 | 82 | 82 | 82 | +0.76 (+0.94%) | 240 |
| 29 Feb 2024 | INR | 84.9 | 84.9 | 80.1 | 81.24 | 81.24 | -2.7 (-3.22%) | 642 |
| 28 Feb 2024 | INR | 85 | 85 | 81.51 | 83.94 | 83.94 | -1.54 (-1.80%) | 2,980 |
| 27 Feb 2024 | INR | 86.25 | 86.25 | 82.65 | 85.48 | 85.48 | -0.83 (-0.96%) | 1,804 |
