| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 50.9 | 50.95 | 50 | 50.1 | 50.1 | -0.4 (-0.79%) | 1,098 |
| 3 Mar 2023 | INR | 51 | 51 | 49.9 | 50.5 | 50.5 | +1.5 (+3.06%) | 245 |
| 2 Mar 2023 | INR | 50.55 | 50.55 | 49 | 49 | 49 | -0.12 (-0.24%) | 102 |
| 1 Mar 2023 | INR | 49.4 | 49.5 | 48.25 | 49.12 | 49.12 | -0.23 (-0.47%) | 1,100 |
| 28 Feb 2023 | INR | 48.1 | 49.4 | 48.1 | 49.35 | 49.35 | +1.1 (+2.28%) | 550 |
| 27 Feb 2023 | INR | 50.1 | 50.1 | 48.25 | 48.25 | 48.25 | -2.3 (-4.55%) | 826 |
| 24 Feb 2023 | INR | 48.8 | 50.8 | 48.8 | 50.55 | 50.55 | +1.75 (+3.59%) | 130 |
| 23 Feb 2023 | INR | 49.35 | 49.35 | 48.75 | 48.8 | 48.8 | 0.0 (0.0%) | 542 |
| 22 Feb 2023 | INR | 51.3 | 51.3 | 48.8 | 48.8 | 48.8 | -3.35 (-6.42%) | 450 |
| 21 Feb 2023 | INR | 50.7 | 52.15 | 50.3 | 52.15 | 52.15 | +1.5 (+2.96%) | 105 |
| 20 Feb 2023 | INR | 52.45 | 52.45 | 50.4 | 50.65 | 50.65 | -1.8 (-3.43%) | 426 |
| 17 Feb 2023 | INR | 52.05 | 52.5 | 51.9 | 52.45 | 52.45 | +0.55 (+1.06%) | 336 |
| 16 Feb 2023 | INR | 51 | 53.7 | 51 | 51.9 | 51.9 | -0.9 (-1.70%) | 1,842 |
| 15 Feb 2023 | INR | 53.5 | 54.1 | 52.5 | 52.8 | 52.8 | -0.25 (-0.47%) | 775 |
| 14 Feb 2023 | INR | 54.05 | 56 | 52.1 | 53.05 | 53.05 | -1 (-1.85%) | 4,960 |
| 13 Feb 2023 | INR | 55 | 55.3 | 54.05 | 54.05 | 54.05 | -0.75 (-1.37%) | 11,190 |
| 10 Feb 2023 | INR | 55 | 55 | 53.1 | 54.8 | 54.8 | +1.2 (+2.24%) | 569 |
| 9 Feb 2023 | INR | 54.25 | 54.65 | 53.25 | 53.6 | 53.6 | -0.9 (-1.65%) | 1,408 |
| 8 Feb 2023 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.05 (-0.09%) | 211 |
| 7 Feb 2023 | INR | 55.5 | 55.5 | 54.55 | 54.55 | 54.55 | -0.65 (-1.18%) | 1,286 |
| 6 Feb 2023 | INR | 55.7 | 56.9 | 55.1 | 55.2 | 55.2 | 0.0 (0.0%) | 945 |
| 3 Feb 2023 | INR | 54.55 | 56.35 | 54.05 | 55.2 | 55.2 | +0.8 (+1.47%) | 3,107 |
| 2 Feb 2023 | INR | 54.6 | 54.6 | 54.4 | 54.4 | 54.4 | -0.85 (-1.54%) | 895 |
| 1 Feb 2023 | INR | 54.9 | 56 | 54.9 | 55.25 | 55.25 | -0.45 (-0.81%) | 1,147 |
| 31 Jan 2023 | INR | 55.9 | 56.85 | 54.9 | 55.7 | 55.7 | +0.35 (+0.63%) | 585 |
| 30 Jan 2023 | INR | 54.7 | 55.5 | 54.5 | 55.35 | 55.35 | +0.5 (+0.91%) | 987 |
| 27 Jan 2023 | INR | 55.15 | 58.9 | 54.1 | 54.85 | 54.85 | -0.3 (-0.54%) | 4,711 |
| 25 Jan 2023 | INR | 56 | 57 | 55.15 | 55.15 | 55.15 | +0.15 (+0.27%) | 1,566 |
| 24 Jan 2023 | INR | 55.6 | 55.6 | 54.9 | 55 | 55 | -0.85 (-1.52%) | 212 |
| 23 Jan 2023 | INR | 55.5 | 56.5 | 55 | 55.85 | 55.85 | -0.1 (-0.18%) | 1,914 |
