| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 55.2 | 56.1 | 55.2 | 55.95 | 55.95 | -0.2 (-0.36%) | 311 |
| 19 Jan 2023 | INR | 56.75 | 56.75 | 54.5 | 56.15 | 56.15 | -0.6 (-1.06%) | 2,587 |
| 18 Jan 2023 | INR | 54 | 58.75 | 54 | 56.75 | 56.75 | +3.45 (+6.47%) | 9,160 |
| 17 Jan 2023 | INR | 53.55 | 53.55 | 53.3 | 53.3 | 53.3 | -0.55 (-1.02%) | 437 |
| 16 Jan 2023 | INR | 54.4 | 55.35 | 53.85 | 53.85 | 53.85 | -0.95 (-1.73%) | 2,412 |
| 13 Jan 2023 | INR | 55.55 | 55.55 | 54.15 | 54.8 | 54.8 | +0.2 (+0.37%) | 1,778 |
| 12 Jan 2023 | INR | 54.15 | 56.05 | 54 | 54.6 | 54.6 | +0.45 (+0.83%) | 3,003 |
| 11 Jan 2023 | INR | 53.7 | 55 | 53.25 | 54.15 | 54.15 | +0.45 (+0.84%) | 229 |
| 10 Jan 2023 | INR | 54.3 | 54.3 | 53.7 | 53.7 | 53.7 | -0.6 (-1.10%) | 414 |
| 9 Jan 2023 | INR | 54.95 | 54.95 | 54.3 | 54.3 | 54.3 | -0.65 (-1.18%) | 421 |
| 6 Jan 2023 | INR | 54.5 | 54.95 | 54.5 | 54.95 | 54.95 | -0.35 (-0.63%) | 201 |
| 5 Jan 2023 | INR | 54.75 | 55.9 | 54.3 | 55.3 | 55.3 | +1.4 (+2.60%) | 1,258 |
| 4 Jan 2023 | INR | 54.3 | 54.5 | 53.4 | 53.9 | 53.9 | -0.35 (-0.65%) | 1,049 |
| 3 Jan 2023 | INR | 54 | 54.55 | 53.1 | 54.25 | 54.25 | +0.25 (+0.46%) | 3,489 |
| 2 Jan 2023 | INR | 53.1 | 54 | 53 | 54 | 54 | +0.9 (+1.69%) | 698 |
| 30 Dec 2022 | INR | 53.7 | 54.7 | 53.05 | 53.1 | 53.1 | +0.35 (+0.66%) | 719 |
| 29 Dec 2022 | INR | 52.2 | 54.9 | 52.1 | 52.75 | 52.75 | +0.1 (+0.19%) | 1,010 |
| 28 Dec 2022 | INR | 52.75 | 52.9 | 51.6 | 52.65 | 52.65 | -0.2 (-0.38%) | 1,342 |
| 27 Dec 2022 | INR | 53.1 | 53.1 | 52.25 | 52.85 | 52.85 | +1.65 (+3.22%) | 287 |
| 26 Dec 2022 | INR | 52.5 | 53.1 | 50.9 | 51.2 | 51.2 | +0.35 (+0.69%) | 2,818 |
| 23 Dec 2022 | INR | 52.8 | 53 | 50.3 | 50.85 | 50.85 | -1.3 (-2.49%) | 1,752 |
| 22 Dec 2022 | INR | 54.05 | 54.05 | 51 | 52.15 | 52.15 | -2.75 (-5.01%) | 3,220 |
| 21 Dec 2022 | INR | 54.85 | 56.8 | 54.85 | 54.9 | 54.9 | -0.65 (-1.17%) | 1,481 |
| 20 Dec 2022 | INR | 56.8 | 56.8 | 54.65 | 55.55 | 55.55 | -1.45 (-2.54%) | 2,626 |
| 19 Dec 2022 | INR | 56.85 | 57.2 | 55.8 | 57 | 57 | +1.35 (+2.43%) | 1,678 |
| 16 Dec 2022 | INR | 56.25 | 56.25 | 52.75 | 55.65 | 55.65 | -1.45 (-2.54%) | 1,674 |
| 15 Dec 2022 | INR | 62.6 | 62.6 | 57.1 | 57.1 | 57.1 | +0.15 (+0.26%) | 128 |
| 14 Dec 2022 | INR | 57.15 | 57.8 | 56.65 | 56.95 | 56.95 | +0.7 (+1.24%) | 589 |
| 13 Dec 2022 | INR | 58.05 | 58.3 | 56.05 | 56.25 | 56.25 | -0.4 (-0.71%) | 2,480 |
| 12 Dec 2022 | INR | 57.6 | 60.75 | 55.15 | 56.65 | 56.65 | -1.05 (-1.82%) | 13,080 |
