| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 63.2 | 63.2 | 57.6 | 59.4 | 59.4 | -0.8 (-1.33%) | 16,132 |
| 27 Jul 2022 | INR | 56.4 | 60.2 | 56.4 | 60.2 | 60.2 | +2.85 (+4.97%) | 13,588 |
| 26 Jul 2022 | INR | 55.6 | 57.5 | 54.65 | 57.35 | 57.35 | +1.85 (+3.33%) | 8,159 |
| 25 Jul 2022 | INR | 51.45 | 55.5 | 51.1 | 55.5 | 55.5 | +2.6 (+4.91%) | 13,951 |
| 22 Jul 2022 | INR | 52.6 | 53.7 | 52.6 | 52.9 | 52.9 | -0.85 (-1.58%) | 1,775 |
| 21 Jul 2022 | INR | 53 | 53.85 | 53 | 53.75 | 53.75 | +0.1 (+0.19%) | 306 |
| 20 Jul 2022 | INR | 53.15 | 54.85 | 52.1 | 53.65 | 53.65 | +0.5 (+0.94%) | 2,661 |
| 19 Jul 2022 | INR | 51.55 | 53.15 | 51.55 | 53.15 | 53.15 | +0.85 (+1.63%) | 679 |
| 18 Jul 2022 | INR | 53.6 | 53.6 | 52.3 | 52.3 | 52.3 | -1.3 (-2.43%) | 450 |
| 15 Jul 2022 | INR | 53.9 | 53.9 | 53 | 53.6 | 53.6 | +0.6 (+1.13%) | 258 |
| 14 Jul 2022 | INR | 53.4 | 54.2 | 52.95 | 53 | 53 | -2.35 (-4.25%) | 4,220 |
| 13 Jul 2022 | INR | 55.5 | 55.5 | 54 | 55.35 | 55.35 | +0.05 (+0.09%) | 2,383 |
| 12 Jul 2022 | INR | 56.4 | 56.5 | 54.65 | 55.3 | 55.3 | +0.3 (+0.55%) | 5,125 |
| 11 Jul 2022 | INR | 53.5 | 55 | 52.75 | 55 | 55 | +2.6 (+4.96%) | 3,225 |
| 8 Jul 2022 | INR | 55.7 | 55.7 | 52.05 | 52.4 | 52.4 | -0.8 (-1.50%) | 372 |
| 7 Jul 2022 | INR | 53.9 | 54.55 | 53 | 53.2 | 53.2 | -1.1 (-2.03%) | 2,379 |
| 6 Jul 2022 | INR | 50.05 | 54.4 | 49.65 | 54.3 | 54.3 | +2.05 (+3.92%) | 1,969 |
| 5 Jul 2022 | INR | 54.4 | 54.6 | 52 | 52.25 | 52.25 | +0.25 (+0.48%) | 3,713 |
| 4 Jul 2022 | INR | 52 | 52 | 51.2 | 52 | 52 | +2.45 (+4.94%) | 3,065 |
| 1 Jul 2022 | INR | 47.9 | 49.55 | 47.9 | 49.55 | 49.55 | +2.35 (+4.98%) | 1,889 |
| 30 Jun 2022 | INR | 48.3 | 48.3 | 47.2 | 47.2 | 47.2 | -1.1 (-2.28%) | 222 |
| 29 Jun 2022 | INR | 48.45 | 49 | 47.3 | 48.3 | 48.3 | +1.1 (+2.33%) | 1,014 |
| 28 Jun 2022 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 47.45 | 47.45 | 47.2 | 47.2 | 47.2 | +0.3 (+0.64%) | 11 |
| 23 Jun 2022 | INR | 45.95 | 47.6 | 45.1 | 46.9 | 46.9 | +0.55 (+1.19%) | 1,285 |
| 22 Jun 2022 | INR | 48.65 | 48.65 | 45.95 | 46.35 | 46.35 | -1.45 (-3.03%) | 6,546 |
| 21 Jun 2022 | INR | 46.3 | 47.85 | 46.3 | 47.8 | 47.8 | +1.3 (+2.80%) | 1,929 |
| 20 Jun 2022 | INR | 48.9 | 48.9 | 44.95 | 46.5 | 46.5 | -0.45 (-0.96%) | 292 |
| 17 Jun 2022 | INR | 48 | 48 | 45.5 | 46.95 | 46.95 | -0.8 (-1.68%) | 144 |
