| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 47.85 | 49.95 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 746 |
| 15 Jun 2022 | INR | 47.65 | 50.25 | 47.65 | 50.25 | 50.25 | +0.4 (+0.80%) | 601 |
| 14 Jun 2022 | INR | 47.4 | 50.75 | 47.4 | 49.85 | 49.85 | +0.35 (+0.71%) | 367 |
| 13 Jun 2022 | INR | 52.05 | 54 | 49.45 | 49.5 | 49.5 | -2.5 (-4.81%) | 3,138 |
| 10 Jun 2022 | INR | 52 | 52 | 52 | 52 | 52 | +0.5 (+0.97%) | 14,029 |
| 9 Jun 2022 | INR | 51.5 | 52.6 | 51.5 | 51.5 | 51.5 | -0.2 (-0.39%) | 555 |
| 8 Jun 2022 | INR | 50.3 | 53.55 | 50.3 | 51.7 | 51.7 | -0.6 (-1.15%) | 1,274 |
| 7 Jun 2022 | INR | 50.5 | 52.3 | 50.5 | 52.3 | 52.3 | -0.2 (-0.38%) | 16 |
| 6 Jun 2022 | INR | 53.9 | 53.9 | 50.6 | 52.5 | 52.5 | -0.5 (-0.94%) | 1,573 |
| 3 Jun 2022 | INR | 53.95 | 53.95 | 51.95 | 53 | 53 | +1.1 (+2.12%) | 326 |
| 2 Jun 2022 | INR | 51 | 53.45 | 51 | 51.9 | 51.9 | -0.4 (-0.76%) | 1,787 |
| 1 Jun 2022 | INR | 52.5 | 53.5 | 52.25 | 52.3 | 52.3 | -2.65 (-4.82%) | 3,570 |
| 31 May 2022 | INR | 55.5 | 55.5 | 53 | 54.95 | 54.95 | +1.4 (+2.61%) | 65 |
| 30 May 2022 | INR | 53.95 | 55 | 52.2 | 53.55 | 53.55 | +1.1 (+2.10%) | 1,491 |
| 27 May 2022 | INR | 56.9 | 56.9 | 51.7 | 52.45 | 52.45 | -1.9 (-3.50%) | 3,882 |
| 26 May 2022 | INR | 58.85 | 58.85 | 54.35 | 54.35 | 54.35 | -2.85 (-4.98%) | 963 |
| 25 May 2022 | INR | 60 | 60 | 54.55 | 57.2 | 57.2 | -0.15 (-0.26%) | 2,838 |
| 24 May 2022 | INR | 57.3 | 57.35 | 54.7 | 57.35 | 57.35 | +2.7 (+4.94%) | 8,544 |
| 23 May 2022 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +2.6 (+5.00%) | 6,417 |
| 20 May 2022 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +2.45 (+4.94%) | 130 |
| 19 May 2022 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +2.35 (+4.97%) | 25 |
| 18 May 2022 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 250 |
| 17 May 2022 | INR | 45 | 45 | 45 | 45 | 45 | +2 (+4.65%) | 10 |
| 16 May 2022 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 295 |
| 13 May 2022 | INR | 42 | 43.65 | 42 | 43 | 43 | +1.4 (+3.37%) | 1,968 |
| 12 May 2022 | INR | 42.25 | 43.15 | 41.45 | 41.6 | 41.6 | -1.95 (-4.48%) | 1,845 |
| 11 May 2022 | INR | 46.6 | 46.6 | 42.5 | 43.55 | 43.55 | -1 (-2.24%) | 2,649 |
| 10 May 2022 | INR | 46.5 | 46.5 | 44.4 | 44.55 | 44.55 | -1.95 (-4.19%) | 932 |
| 9 May 2022 | INR | 46.55 | 48.5 | 46.4 | 46.5 | 46.5 | -2.2 (-4.52%) | 409 |
| 6 May 2022 | INR | 48.75 | 48.75 | 48.7 | 48.7 | 48.7 | -0.85 (-1.72%) | 672 |
