| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 49.9 | 52 | 49.55 | 49.55 | 49.55 | -2.45 (-4.71%) | 6,150 |
| 4 May 2022 | INR | 52.6 | 54 | 52 | 52 | 52 | -2.4 (-4.41%) | 352 |
| 2 May 2022 | INR | 51.15 | 54.9 | 51.15 | 54.4 | 54.4 | +0.6 (+1.12%) | 962 |
| 29 Apr 2022 | INR | 52.3 | 53.8 | 52.1 | 53.8 | 53.8 | +1.55 (+2.97%) | 1,204 |
| 28 Apr 2022 | INR | 54.4 | 54.4 | 52 | 52.25 | 52.25 | -1.6 (-2.97%) | 5,728 |
| 27 Apr 2022 | INR | 54 | 54 | 51.85 | 53.85 | 53.85 | -0.7 (-1.28%) | 6,772 |
| 26 Apr 2022 | INR | 55.55 | 57.3 | 54.5 | 54.55 | 54.55 | -0.95 (-1.71%) | 2,637 |
| 25 Apr 2022 | INR | 55.5 | 56.85 | 55.5 | 55.5 | 55.5 | -2.9 (-4.97%) | 4,800 |
| 22 Apr 2022 | INR | 58.5 | 59 | 58.4 | 58.4 | 58.4 | -3.05 (-4.96%) | 11,759 |
| 21 Apr 2022 | INR | 61.55 | 62.45 | 61.4 | 61.45 | 61.45 | -3.15 (-4.88%) | 1,937 |
| 20 Apr 2022 | INR | 67.9 | 69.85 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 14,507 |
| 19 Apr 2022 | INR | 64.7 | 68.35 | 61.35 | 68 | 68 | +5.85 (+9.41%) | 69,903 |
| 18 Apr 2022 | INR | 58.1 | 62.15 | 56.05 | 62.15 | 62.15 | +5.65 (+10%) | 22,870 |
| 13 Apr 2022 | INR | 53.95 | 60.4 | 53.55 | 56.5 | 56.5 | +1.55 (+2.82%) | 40,379 |
| 12 Apr 2022 | INR | 53.05 | 55.4 | 51.65 | 54.95 | 54.95 | +0.55 (+1.01%) | 6,445 |
| 11 Apr 2022 | INR | 53.55 | 57.3 | 53 | 54.4 | 54.4 | +2.2 (+4.21%) | 23,394 |
| 8 Apr 2022 | INR | 51.7 | 54.1 | 50.7 | 52.2 | 52.2 | +1.8 (+3.57%) | 17,955 |
| 7 Apr 2022 | INR | 48 | 51.4 | 48 | 50.4 | 50.4 | +3.35 (+7.12%) | 4,742 |
| 6 Apr 2022 | INR | 47 | 49.2 | 46.65 | 47.05 | 47.05 | -0.45 (-0.95%) | 26,846 |
| 5 Apr 2022 | INR | 45.35 | 48.5 | 45.35 | 47.5 | 47.5 | +0.25 (+0.53%) | 6,371 |
| 4 Apr 2022 | INR | 47.65 | 47.65 | 46.55 | 47.25 | 47.25 | +0.5 (+1.07%) | 3,105 |
| 1 Apr 2022 | INR | 46.45 | 47.5 | 46.45 | 46.75 | 46.75 | +0.25 (+0.54%) | 931 |
| 31 Mar 2022 | INR | 47.45 | 47.45 | 46 | 46.5 | 46.5 | -0.45 (-0.96%) | 1,573 |
| 30 Mar 2022 | INR | 45.35 | 46.95 | 45.3 | 46.95 | 46.95 | +1.45 (+3.19%) | 727 |
| 29 Mar 2022 | INR | 49.5 | 49.7 | 45.5 | 45.5 | 45.5 | -1.85 (-3.91%) | 13,536 |
| 28 Mar 2022 | INR | 46.8 | 47.35 | 46.5 | 47.35 | 47.35 | +2.25 (+4.99%) | 11,064 |
| 25 Mar 2022 | INR | 43.9 | 45.15 | 43.25 | 45.1 | 45.1 | +2.1 (+4.88%) | 6,100 |
| 24 Mar 2022 | INR | 43.4 | 43.45 | 42.15 | 43 | 43 | -0.5 (-1.15%) | 2,230 |
| 23 Mar 2022 | INR | 43.3 | 43.6 | 42.8 | 43.5 | 43.5 | +1.5 (+3.57%) | 1,622 |
| 22 Mar 2022 | INR | 42.75 | 42.75 | 42 | 42 | 42 | -1 (-2.33%) | 1,005 |
