| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 79 | 80.76 | 75.68 | 78.01 | 78.01 | -0.99 (-1.25%) | 308 |
| 29 Nov 2023 | INR | 77.96 | 82.85 | 77.72 | 79 | 79 | -0.46 (-0.58%) | 2,387 |
| 28 Nov 2023 | INR | 77.26 | 79.65 | 77.26 | 79.46 | 79.46 | -1.71 (-2.11%) | 3,900 |
| 24 Nov 2023 | INR | 83 | 83 | 78.6 | 81.17 | 81.17 | -1.51 (-1.83%) | 5,079 |
| 23 Nov 2023 | INR | 82.68 | 82.68 | 81.5 | 82.68 | 82.68 | +3.93 (+4.99%) | 16,504 |
| 22 Nov 2023 | INR | 75.8 | 80 | 75.8 | 78.75 | 78.75 | +0.08 (+0.10%) | 1,097 |
| 21 Nov 2023 | INR | 75.56 | 78.94 | 75.56 | 78.67 | 78.67 | +3.47 (+4.61%) | 303 |
| 20 Nov 2023 | INR | 79.98 | 79.98 | 74.15 | 75.2 | 75.2 | -1.36 (-1.78%) | 4,869 |
| 17 Nov 2023 | INR | 78.54 | 80.75 | 75 | 76.56 | 76.56 | -0.44 (-0.57%) | 2,268 |
| 16 Nov 2023 | INR | 74 | 77 | 71.65 | 77 | 77 | +3.48 (+4.73%) | 2,589 |
| 15 Nov 2023 | INR | 77 | 77 | 73.52 | 73.52 | 73.52 | -3.28 (-4.27%) | 1,580 |
| 13 Nov 2023 | INR | 77.8 | 77.8 | 74.3 | 76.8 | 76.8 | +0.37 (+0.48%) | 3,053 |
| 10 Nov 2023 | INR | 74.11 | 76.49 | 74.11 | 76.43 | 76.43 | +2.81 (+3.82%) | 3,051 |
| 9 Nov 2023 | INR | 68.61 | 74.11 | 68.61 | 73.62 | 73.62 | +2.27 (+3.18%) | 1,312 |
| 8 Nov 2023 | INR | 71 | 74.07 | 69.58 | 71.35 | 71.35 | +0.35 (+0.49%) | 820 |
| 7 Nov 2023 | INR | 70.4 | 71 | 70.4 | 71 | 71 | +0.5 (+0.71%) | 1,034 |
| 6 Nov 2023 | INR | 71.2 | 71.2 | 70 | 70.5 | 70.5 | +0.66 (+0.95%) | 215 |
| 3 Nov 2023 | INR | 70.2 | 70.2 | 69.8 | 69.84 | 69.84 | -0.66 (-0.94%) | 50 |
| 2 Nov 2023 | INR | 71 | 73.89 | 70.01 | 70.5 | 70.5 | -1.12 (-1.56%) | 985 |
| 1 Nov 2023 | INR | 71.84 | 73.37 | 71.1 | 71.62 | 71.62 | -0.22 (-0.31%) | 437 |
| 31 Oct 2023 | INR | 68.51 | 72.1 | 68.02 | 71.84 | 71.84 | +2.68 (+3.88%) | 858 |
| 30 Oct 2023 | INR | 72.69 | 72.69 | 69.1 | 69.16 | 69.16 | -0.96 (-1.37%) | 729 |
| 27 Oct 2023 | INR | 72.7 | 72.7 | 70.1 | 70.12 | 70.12 | -2.06 (-2.85%) | 6,535 |
| 26 Oct 2023 | INR | 67.05 | 72.79 | 66.05 | 72.18 | 72.18 | +2.66 (+3.83%) | 6,463 |
| 25 Oct 2023 | INR | 73 | 73.37 | 69.5 | 69.52 | 69.52 | -3.63 (-4.96%) | 8,821 |
| 23 Oct 2023 | INR | 75.15 | 76.9 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 4,488 |
| 20 Oct 2023 | INR | 79.93 | 79.93 | 77 | 77 | 77 | -1.62 (-2.06%) | 8,432 |
| 19 Oct 2023 | INR | 76.35 | 78.9 | 75.06 | 78.62 | 78.62 | +2.27 (+2.97%) | 8,145 |
| 18 Oct 2023 | INR | 79 | 81 | 75.85 | 76.35 | 76.35 | -2.65 (-3.35%) | 14,495 |
| 17 Oct 2023 | INR | 77.5 | 81.49 | 75.39 | 79 | 79 | -0.35 (-0.44%) | 7,079 |
