| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 61.5 | 61.82 | 58.65 | 60.11 | 60.11 | +0.31 (+0.52%) | 7,258 |
| 30 Aug 2023 | INR | 60.95 | 61.75 | 59.8 | 59.8 | 59.8 | -0.55 (-0.91%) | 5,182 |
| 29 Aug 2023 | INR | 60.98 | 61.4 | 60.11 | 60.35 | 60.35 | -0.14 (-0.23%) | 8,126 |
| 28 Aug 2023 | INR | 59.15 | 61 | 58.65 | 60.49 | 60.49 | +2.07 (+3.54%) | 14,336 |
| 25 Aug 2023 | INR | 57.61 | 62 | 57.61 | 58.42 | 58.42 | +0.35 (+0.60%) | 26,707 |
| 24 Aug 2023 | INR | 58 | 58.75 | 58 | 58.07 | 58.07 | -0.03 (-0.05%) | 3,481 |
| 23 Aug 2023 | INR | 56.77 | 61.63 | 56.39 | 58.1 | 58.1 | +1.06 (+1.86%) | 32,910 |
| 22 Aug 2023 | INR | 57 | 59 | 56.34 | 57.04 | 57.04 | +0.4 (+0.71%) | 24,964 |
| 21 Aug 2023 | INR | 59.05 | 61.45 | 55.75 | 56.64 | 56.64 | -2.04 (-3.48%) | 33,762 |
| 18 Aug 2023 | INR | 52.5 | 62.6 | 52.5 | 58.68 | 58.68 | +6.51 (+12.48%) | 161,665 |
| 17 Aug 2023 | INR | 50.76 | 52.4 | 50.75 | 52.17 | 52.17 | +0.62 (+1.20%) | 10,547 |
| 16 Aug 2023 | INR | 51.5 | 52.4 | 51.01 | 51.55 | 51.55 | +0.45 (+0.88%) | 6,120 |
| 14 Aug 2023 | INR | 51.78 | 52.4 | 50.6 | 51.1 | 51.1 | -0.68 (-1.31%) | 5,301 |
| 11 Aug 2023 | INR | 51.99 | 52.7 | 50.86 | 51.78 | 51.78 | +0.61 (+1.19%) | 9,212 |
| 10 Aug 2023 | INR | 50.25 | 51.7 | 49.96 | 51.17 | 51.17 | +1.27 (+2.55%) | 16,585 |
| 9 Aug 2023 | INR | 51.5 | 52.89 | 49.55 | 49.9 | 49.9 | -2.1 (-4.04%) | 5,492 |
| 8 Aug 2023 | INR | 54 | 54 | 51.85 | 52 | 52 | -0.25 (-0.48%) | 761 |
| 7 Aug 2023 | INR | 53.8 | 53.8 | 52.1 | 52.25 | 52.25 | -0.4 (-0.76%) | 1,917 |
| 4 Aug 2023 | INR | 52 | 53.6 | 52 | 52.65 | 52.65 | +0.65 (+1.25%) | 1,657 |
| 3 Aug 2023 | INR | 53.45 | 53.45 | 52 | 52 | 52 | -0.9 (-1.70%) | 1,855 |
| 2 Aug 2023 | INR | 53.1 | 53.8 | 52 | 52.9 | 52.9 | +0.45 (+0.86%) | 1,496 |
| 1 Aug 2023 | INR | 54.4 | 55.48 | 52 | 52.45 | 52.45 | -0.4 (-0.76%) | 32,302 |
| 31 Jul 2023 | INR | 53.6 | 54.19 | 52.5 | 52.85 | 52.85 | +0.12 (+0.23%) | 8,035 |
| 28 Jul 2023 | INR | 52.5 | 52.9 | 51.5 | 52.73 | 52.73 | -0.47 (-0.88%) | 3,048 |
| 27 Jul 2023 | INR | 52.1 | 53.9 | 52.1 | 53.2 | 53.2 | +0.06 (+0.11%) | 4,690 |
| 26 Jul 2023 | INR | 54 | 54.5 | 52.15 | 53.14 | 53.14 | +0.57 (+1.08%) | 2,855 |
| 25 Jul 2023 | INR | 52.26 | 53.84 | 52 | 52.57 | 52.57 | -0.77 (-1.44%) | 2,348 |
| 24 Jul 2023 | INR | 53.14 | 53.63 | 52.13 | 53.34 | 53.34 | +0.76 (+1.45%) | 3,060 |
| 21 Jul 2023 | INR | 49.7 | 55 | 49.4 | 52.58 | 52.58 | +3.07 (+6.20%) | 18,977 |
| 20 Jul 2023 | INR | 50.8 | 50.8 | 49.25 | 49.51 | 49.51 | -0.29 (-0.58%) | 2,286 |
