| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 49.6 | 50.29 | 49.51 | 49.8 | 49.8 | -0.2 (-0.40%) | 847 |
| 18 Jul 2023 | INR | 50 | 50.14 | 50 | 50 | 50 | +0.03 (+0.06%) | 287 |
| 17 Jul 2023 | INR | 49.39 | 50.74 | 49.39 | 49.97 | 49.97 | -0.43 (-0.85%) | 791 |
| 14 Jul 2023 | INR | 50.6 | 50.84 | 49.55 | 50.4 | 50.4 | +0.78 (+1.57%) | 736 |
| 13 Jul 2023 | INR | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 51.4 | 51.4 | 49 | 49.62 | 49.62 | +0.16 (+0.32%) | 24,768 |
| 11 Jul 2023 | INR | 51.8 | 51.8 | 49.05 | 49.46 | 49.46 | -1.91 (-3.72%) | 1,469 |
| 10 Jul 2023 | INR | 49.6 | 52 | 49.6 | 51.37 | 51.37 | +0.1 (+0.20%) | 3,484 |
| 7 Jul 2023 | INR | 51.6 | 51.6 | 50.64 | 51.27 | 51.27 | -0.04 (-0.08%) | 2,249 |
| 6 Jul 2023 | INR | 51.35 | 51.47 | 51 | 51.31 | 51.31 | +0.58 (+1.14%) | 1,887 |
| 5 Jul 2023 | INR | 51 | 51.7 | 50.4 | 50.73 | 50.73 | -0.83 (-1.61%) | 4,129 |
| 4 Jul 2023 | INR | 50 | 52.5 | 49.8 | 51.56 | 51.56 | +0.56 (+1.10%) | 9,445 |
| 3 Jul 2023 | INR | 51 | 51 | 49.85 | 51 | 51 | +1.52 (+3.07%) | 7,629 |
| 30 Jun 2023 | INR | 50.55 | 50.78 | 49.35 | 49.48 | 49.48 | -0.5 (-1.00%) | 948 |
| 28 Jun 2023 | INR | 50.24 | 50.25 | 49.51 | 49.98 | 49.98 | -0.03 (-0.06%) | 470 |
| 27 Jun 2023 | INR | 49.45 | 51.55 | 48.77 | 50.01 | 50.01 | +0.96 (+1.96%) | 21,081 |
| 26 Jun 2023 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.94 (-1.88%) | 15 |
| 23 Jun 2023 | INR | 49.9 | 49.99 | 49.9 | 49.99 | 49.99 | +0.9 (+1.83%) | 309 |
| 22 Jun 2023 | INR | 51 | 51 | 49.05 | 49.09 | 49.09 | -0.65 (-1.31%) | 295 |
| 21 Jun 2023 | INR | 50.4 | 50.4 | 49.3 | 49.74 | 49.74 | -0.51 (-1.01%) | 999 |
| 20 Jun 2023 | INR | 50 | 51.5 | 49.01 | 50.25 | 50.25 | -0.2 (-0.40%) | 1,825 |
| 19 Jun 2023 | INR | 51 | 51.25 | 50.4 | 50.45 | 50.45 | -0.1 (-0.20%) | 422 |
| 16 Jun 2023 | INR | 52.45 | 52.45 | 50.15 | 50.55 | 50.55 | -0.5 (-0.98%) | 731 |
| 15 Jun 2023 | INR | 53 | 53 | 49.55 | 51.05 | 51.05 | +1.4 (+2.82%) | 10,478 |
| 14 Jun 2023 | INR | 49.91 | 49.91 | 49.65 | 49.65 | 49.65 | -0.26 (-0.52%) | 116 |
| 13 Jun 2023 | INR | 51.39 | 51.39 | 49.91 | 49.91 | 49.91 | -0.09 (-0.18%) | 328 |
| 12 Jun 2023 | INR | 50.5 | 50.97 | 50 | 50 | 50 | 0.0 (0.0%) | 220 |
| 9 Jun 2023 | INR | 50.5 | 51.2 | 50 | 50 | 50 | -0.5 (-0.99%) | 192 |
| 8 Jun 2023 | INR | 51.4 | 51.75 | 50.5 | 50.5 | 50.5 | -1.05 (-2.04%) | 1,175 |
| 7 Jun 2023 | INR | 51.05 | 52 | 51 | 51.55 | 51.55 | -0.2 (-0.39%) | 1,281 |
