| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 51.05 | 51.75 | 50.95 | 51.75 | 51.75 | -0.22 (-0.42%) | 220 |
| 5 Jun 2023 | INR | 49.6 | 52.2 | 49.6 | 51.97 | 51.97 | +0.48 (+0.93%) | 2,838 |
| 2 Jun 2023 | INR | 51.65 | 51.65 | 51 | 51.49 | 51.49 | +0.17 (+0.33%) | 497 |
| 1 Jun 2023 | INR | 51.3 | 51.69 | 50.55 | 51.32 | 51.32 | +0.75 (+1.48%) | 1,874 |
| 31 May 2023 | INR | 49.88 | 52.4 | 49 | 50.57 | 50.57 | +1.12 (+2.26%) | 2,160 |
| 30 May 2023 | INR | 49.15 | 49.45 | 49.15 | 49.45 | 49.45 | +0.45 (+0.92%) | 110 |
| 29 May 2023 | INR | 49 | 49 | 49 | 49 | 49 | -0.75 (-1.51%) | 100 |
| 26 May 2023 | INR | 50 | 50.45 | 48.75 | 49.75 | 49.75 | -0.34 (-0.68%) | 2,835 |
| 25 May 2023 | INR | 50.55 | 52.79 | 50 | 50.09 | 50.09 | -0.01 (-0.02%) | 2,995 |
| 24 May 2023 | INR | 53.25 | 53.8 | 49.5 | 50.1 | 50.1 | -3.15 (-5.92%) | 6,745 |
| 23 May 2023 | INR | 53.3 | 53.3 | 53.25 | 53.25 | 53.25 | +0.25 (+0.47%) | 102 |
| 22 May 2023 | INR | 53.71 | 53.71 | 53 | 53 | 53 | -1.39 (-2.56%) | 217 |
| 19 May 2023 | INR | 54.4 | 54.4 | 53 | 54.39 | 54.39 | +0.83 (+1.55%) | 1,366 |
| 18 May 2023 | INR | 53.65 | 54.4 | 53 | 53.56 | 53.56 | -0.22 (-0.41%) | 2,688 |
| 17 May 2023 | INR | 54 | 54 | 53.78 | 53.78 | 53.78 | +0.08 (+0.15%) | 146 |
| 16 May 2023 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 54.2 | 54.9 | 53.7 | 53.7 | 53.7 | -0.29 (-0.54%) | 5,433 |
| 12 May 2023 | INR | 53.25 | 53.99 | 52.95 | 53.99 | 53.99 | -0.1 (-0.18%) | 832 |
| 11 May 2023 | INR | 52.75 | 54.25 | 52.75 | 54.09 | 54.09 | +0.14 (+0.26%) | 964 |
| 10 May 2023 | INR | 52.95 | 53.95 | 52.95 | 53.95 | 53.95 | +0.83 (+1.56%) | 104 |
| 9 May 2023 | INR | 52.6 | 53.5 | 52.1 | 53.12 | 53.12 | -0.38 (-0.71%) | 332 |
| 8 May 2023 | INR | 55 | 55 | 52.55 | 53.5 | 53.5 | +0.2 (+0.38%) | 1,712 |
| 5 May 2023 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.29 (-0.54%) | 50 |
| 4 May 2023 | INR | 54.46 | 56 | 53.35 | 53.59 | 53.59 | -0.19 (-0.35%) | 2,001 |
| 3 May 2023 | INR | 54 | 54 | 53.5 | 53.78 | 53.78 | -0.39 (-0.72%) | 1,365 |
| 2 May 2023 | INR | 53.15 | 58.99 | 51.75 | 54.17 | 54.17 | +0.91 (+1.71%) | 38,923 |
| 28 Apr 2023 | INR | 53.65 | 53.65 | 53.2 | 53.26 | 53.26 | +0.35 (+0.66%) | 14 |
| 27 Apr 2023 | INR | 53.35 | 53.65 | 52.5 | 52.91 | 52.91 | -1.17 (-2.16%) | 3,025 |
| 26 Apr 2023 | INR | 53 | 54.08 | 53 | 54.08 | 54.08 | +0.45 (+0.84%) | 2,505 |
| 25 Apr 2023 | INR | 53 | 55 | 53 | 53.63 | 53.63 | +1.08 (+2.06%) | 2,497 |
