Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 54.5 | 54.5 | 52.2 | 52.55 | 52.55 | -0.84 (-1.57%) | 823 |
21 Apr 2023 | INR | 52.95 | 53.94 | 52.95 | 53.39 | 53.39 | +0.44 (+0.83%) | 1,405 |
20 Apr 2023 | INR | 50.5 | 56.15 | 50.47 | 52.95 | 52.95 | +3.25 (+6.54%) | 2,160 |
19 Apr 2023 | INR | 49.45 | 49.9 | 49.45 | 49.7 | 49.7 | -0.59 (-1.17%) | 6 |
18 Apr 2023 | INR | 52 | 52 | 49.6 | 50.29 | 50.29 | +0.19 (+0.38%) | 2,131 |
17 Apr 2023 | INR | 47.75 | 50.8 | 47.75 | 50.1 | 50.1 | +0.44 (+0.89%) | 557 |
13 Apr 2023 | INR | 49.25 | 50 | 49.05 | 49.66 | 49.66 | +1.6 (+3.33%) | 4,349 |
12 Apr 2023 | INR | 48.75 | 50.1 | 47.81 | 48.06 | 48.06 | -0.82 (-1.68%) | 8,639 |
11 Apr 2023 | INR | 50.25 | 50.25 | 48.8 | 48.88 | 48.88 | -0.61 (-1.23%) | 3,423 |
10 Apr 2023 | INR | 50 | 50 | 48.35 | 49.49 | 49.49 | -0.31 (-0.62%) | 219 |
6 Apr 2023 | INR | 50.8 | 50.8 | 49.2 | 49.8 | 49.8 | -0.11 (-0.22%) | 210 |
5 Apr 2023 | INR | 46.11 | 51.25 | 44.8 | 49.91 | 49.91 | +3.8 (+8.24%) | 4,295 |
3 Apr 2023 | INR | 46.5 | 47.25 | 45.6 | 46.11 | 46.11 | +1.77 (+3.99%) | 2,323 |
31 Mar 2023 | INR | 44 | 46.4 | 44 | 44.34 | 44.34 | +0.43 (+0.98%) | 9,331 |
29 Mar 2023 | INR | 44.2 | 44.26 | 43.85 | 43.91 | 43.91 | -0.61 (-1.37%) | 2,035 |
28 Mar 2023 | INR | 41.62 | 45.43 | 41.62 | 44.52 | 44.52 | -0.84 (-1.85%) | 3,096 |
27 Mar 2023 | INR | 47 | 47 | 43.34 | 45.36 | 45.36 | -1.74 (-3.69%) | 4,484 |
24 Mar 2023 | INR | 48.25 | 48.25 | 47.07 | 47.1 | 47.1 | -1.11 (-2.30%) | 1,461 |
23 Mar 2023 | INR | 47.84 | 48.21 | 47.05 | 48.21 | 48.21 | +0.48 (+1.01%) | 103 |
22 Mar 2023 | INR | 48.73 | 48.73 | 46.95 | 47.73 | 47.73 | +0.24 (+0.51%) | 1,382 |
21 Mar 2023 | INR | 48 | 48 | 47 | 47.49 | 47.49 | -0.33 (-0.69%) | 3,513 |
20 Mar 2023 | INR | 50.75 | 51 | 47.6 | 47.82 | 47.82 | -4.88 (-9.26%) | 9,426 |
17 Mar 2023 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.05 (+0.09%) | 62 |
16 Mar 2023 | INR | 53.8 | 53.8 | 52.65 | 52.65 | 52.65 | -1.15 (-2.14%) | 2,392 |
15 Mar 2023 | INR | 54.7 | 55.25 | 53 | 53.8 | 53.8 | -0.05 (-0.09%) | 2,365 |
14 Mar 2023 | INR | 53.5 | 54 | 52.6 | 53.85 | 53.85 | +1.24 (+2.36%) | 7,607 |
13 Mar 2023 | INR | 53.5 | 54 | 51 | 52.61 | 52.61 | -2.23 (-4.07%) | 5,161 |
10 Mar 2023 | INR | 54 | 55.9 | 52.55 | 54.84 | 54.84 | +0.86 (+1.59%) | 5,345 |
9 Mar 2023 | INR | 50.75 | 56.3 | 50.75 | 53.98 | 53.98 | +3.48 (+6.89%) | 10,215 |
8 Mar 2023 | INR | 50 | 50.5 | 49.2 | 50.5 | 50.5 | +0.4 (+0.80%) | 70 |