| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 78.6 | 78.65 | 70.07 | 72.44 | 72.44 | -0.26 (-0.36%) | 2,036 |
| 3 Mar 2023 | INR | 72.7 | 72.7 | 71.25 | 72.7 | 72.7 | -1 (-1.36%) | 3,956 |
| 2 Mar 2023 | INR | 72 | 76.69 | 72 | 73.7 | 73.7 | +0.47 (+0.64%) | 537 |
| 1 Mar 2023 | INR | 72 | 74 | 72 | 73.23 | 73.23 | -1.07 (-1.44%) | 3,669 |
| 28 Feb 2023 | INR | 75.4 | 75.4 | 74.3 | 74.3 | 74.3 | +2.35 (+3.27%) | 152 |
| 27 Feb 2023 | INR | 71.8 | 72.2 | 70.15 | 71.95 | 71.95 | +0.15 (+0.21%) | 1,524 |
| 24 Feb 2023 | INR | 77.35 | 78.5 | 69.25 | 71.8 | 71.8 | -3.65 (-4.84%) | 1,135 |
| 23 Feb 2023 | INR | 75.9 | 76 | 71.45 | 75.45 | 75.45 | +2.25 (+3.07%) | 1,636 |
| 22 Feb 2023 | INR | 74 | 76.75 | 72.05 | 73.2 | 73.2 | -2.8 (-3.68%) | 507 |
| 21 Feb 2023 | INR | 77 | 77 | 75 | 76 | 76 | +2.45 (+3.33%) | 613 |
| 20 Feb 2023 | INR | 74.5 | 75.85 | 72.25 | 73.55 | 73.55 | -1.25 (-1.67%) | 2,938 |
| 17 Feb 2023 | INR | 73 | 74.8 | 73 | 74.8 | 74.8 | -0.05 (-0.07%) | 277 |
| 16 Feb 2023 | INR | 71.1 | 80.95 | 71.1 | 74.85 | 74.85 | -1.15 (-1.51%) | 575 |
| 15 Feb 2023 | INR | 79.95 | 79.95 | 75.25 | 76 | 76 | +0.8 (+1.06%) | 208 |
| 14 Feb 2023 | INR | 78 | 80 | 75 | 75.2 | 75.2 | -4.8 (-6%) | 598 |
| 13 Feb 2023 | INR | 80 | 80 | 78 | 80 | 80 | -1 (-1.23%) | 1,445 |
| 10 Feb 2023 | INR | 81.2 | 81.2 | 81 | 81 | 81 | +3.8 (+4.92%) | 70 |
| 9 Feb 2023 | INR | 77.65 | 81.4 | 77.15 | 77.2 | 77.2 | -4.45 (-5.45%) | 1,488 |
| 8 Feb 2023 | INR | 78.55 | 82 | 76.15 | 81.65 | 81.65 | +3.1 (+3.95%) | 1,072 |
| 7 Feb 2023 | INR | 81 | 81 | 78 | 78.55 | 78.55 | -0.95 (-1.19%) | 362 |
| 6 Feb 2023 | INR | 77.05 | 79.7 | 77 | 79.5 | 79.5 | -0.3 (-0.38%) | 879 |
| 3 Feb 2023 | INR | 80 | 81.95 | 79 | 79.8 | 79.8 | -2.6 (-3.16%) | 1,581 |
| 2 Feb 2023 | INR | 80 | 82.8 | 79 | 82.4 | 82.4 | +2.35 (+2.94%) | 2,129 |
| 1 Feb 2023 | INR | 80 | 81.95 | 80 | 80.05 | 80.05 | +0.05 (+0.06%) | 771 |
| 31 Jan 2023 | INR | 78.3 | 81.5 | 78.3 | 80 | 80 | +0.65 (+0.82%) | 999 |
| 30 Jan 2023 | INR | 78.1 | 81.85 | 78.1 | 79.35 | 79.35 | -1.25 (-1.55%) | 276 |
| 27 Jan 2023 | INR | 80.95 | 82.7 | 80.6 | 80.6 | 80.6 | -0.35 (-0.43%) | 1,021 |
| 25 Jan 2023 | INR | 83.5 | 83.5 | 79.45 | 80.95 | 80.95 | -2.65 (-3.17%) | 2,085 |
| 24 Jan 2023 | INR | 80 | 83.7 | 79.5 | 83.6 | 83.6 | +3.65 (+4.57%) | 1,722 |
| 23 Jan 2023 | INR | 85.35 | 85.35 | 79.65 | 79.95 | 79.95 | -3.7 (-4.42%) | 7,473 |
