| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 145 | 149.95 | 132.6 | 136.09 | 136.09 | +7.29 (+5.66%) | 245,468 |
| 10 Apr 2024 | INR | 110 | 128.8 | 110 | 128.8 | 128.8 | +21.46 (+19.99%) | 38,306 |
| 9 Apr 2024 | INR | 103.99 | 109.9 | 100.26 | 107.34 | 107.34 | +4.63 (+4.51%) | 19,278 |
| 8 Apr 2024 | INR | 102.9 | 104 | 99.87 | 102.71 | 102.71 | +2.58 (+2.58%) | 9,742 |
| 5 Apr 2024 | INR | 102.9 | 105 | 99.1 | 100.13 | 100.13 | +0.13 (+0.13%) | 33,361 |
| 4 Apr 2024 | INR | 100.6 | 101 | 100 | 100 | 100 | -0.09 (-0.09%) | 3,154 |
| 3 Apr 2024 | INR | 105 | 105 | 99.56 | 100.09 | 100.09 | -4.81 (-4.59%) | 25,804 |
| 2 Apr 2024 | INR | 99.99 | 108.9 | 99 | 104.9 | 104.9 | +5.49 (+5.52%) | 5,890 |
| 1 Apr 2024 | INR | 101.9 | 102 | 99 | 99.41 | 99.41 | +1.11 (+1.13%) | 7,012 |
| 28 Mar 2024 | INR | 99.9 | 101.95 | 97.55 | 98.3 | 98.3 | +0.3 (+0.31%) | 9,463 |
| 27 Mar 2024 | INR | 100.6 | 101.85 | 96.5 | 98 | 98 | -1 (-1.01%) | 25,995 |
| 26 Mar 2024 | INR | 101.9 | 104.9 | 98 | 99 | 99 | -1 (-1%) | 7,652 |
| 22 Mar 2024 | INR | 101.85 | 101.9 | 99 | 100 | 100 | +0.6 (+0.60%) | 5,143 |
| 21 Mar 2024 | INR | 100.05 | 105.7 | 98.65 | 99.4 | 99.4 | -1.85 (-1.83%) | 7,850 |
| 20 Mar 2024 | INR | 95.5 | 104 | 95.5 | 101.25 | 101.25 | +0.7 (+0.70%) | 1,620 |
| 19 Mar 2024 | INR | 104.95 | 106.5 | 100.25 | 100.55 | 100.55 | -3.8 (-3.64%) | 5,975 |
| 18 Mar 2024 | INR | 100 | 104.9 | 100 | 104.35 | 104.35 | +5.55 (+5.62%) | 8,045 |
| 15 Mar 2024 | INR | 94.35 | 99 | 90 | 98.8 | 98.8 | +4.35 (+4.61%) | 8,723 |
| 14 Mar 2024 | INR | 90.9 | 94.95 | 83 | 94.45 | 94.45 | +3.5 (+3.85%) | 22,565 |
| 13 Mar 2024 | INR | 95 | 97.8 | 89 | 90.95 | 90.95 | -4.35 (-4.56%) | 7,947 |
| 12 Mar 2024 | INR | 99.9 | 100.5 | 95 | 95.3 | 95.3 | -3 (-3.05%) | 6,966 |
| 11 Mar 2024 | INR | 102.7 | 104.5 | 97.95 | 98.3 | 98.3 | -4.4 (-4.28%) | 3,055 |
| 7 Mar 2024 | INR | 100.6 | 103.8 | 98 | 102.7 | 102.7 | +1.7 (+1.68%) | 5,973 |
| 6 Mar 2024 | INR | 103 | 106.35 | 100 | 101 | 101 | -4.1 (-3.90%) | 12,742 |
| 5 Mar 2024 | INR | 103 | 106 | 100.1 | 105.1 | 105.1 | +0.5 (+0.48%) | 8,704 |
| 4 Mar 2024 | INR | 108 | 108 | 103 | 104.6 | 104.6 | +1.55 (+1.50%) | 2,441 |
| 1 Mar 2024 | INR | 106.5 | 108.45 | 101.05 | 103.05 | 103.05 | -2 (-1.90%) | 5,501 |
| 29 Feb 2024 | INR | 102.85 | 105.1 | 102.7 | 105.05 | 105.05 | +2.2 (+2.14%) | 2,543 |
| 28 Feb 2024 | INR | 105 | 105 | 100.05 | 102.85 | 102.85 | -1.95 (-1.86%) | 3,497 |
| 27 Feb 2024 | INR | 107.9 | 108 | 104.35 | 104.8 | 104.8 | -2.2 (-2.06%) | 1,732 |
