| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | INR | 32 | 35.9 | 32 | 32.65 | 32.65 | -0.85 (-2.54%) | 3,604 |
| 2 Apr 2012 | INR | 37.8 | 37.8 | 32.6 | 33.5 | 33.5 | +0.1 (+0.30%) | 1,712 |
| 30 Mar 2012 | INR | 36.45 | 39.4 | 31.65 | 33.4 | 33.4 | -0.6 (-1.76%) | 379,943 |
| 29 Mar 2012 | INR | 33.4 | 34.9 | 30.45 | 34 | 34 | +3.75 (+12.40%) | 378,972 |
| 28 Mar 2012 | INR | 34.1 | 34.1 | 30 | 30.25 | 30.25 | -3 (-9.02%) | 1,333 |
| 27 Mar 2012 | INR | 35.95 | 40.35 | 33 | 33.25 | 33.25 | -1.1 (-3.20%) | 380,228 |
| 26 Mar 2012 | INR | 27.3 | 35.75 | 27.3 | 34.35 | 34.35 | +3.1 (+9.92%) | 385,586 |
| 23 Mar 2012 | INR | 30.15 | 32.2 | 30.15 | 31.25 | 31.25 | +0.25 (+0.81%) | 1,510 |
| 22 Mar 2012 | INR | 31.5 | 33 | 31 | 31 | 31 | -0.95 (-2.97%) | 1,217 |
| 21 Mar 2012 | INR | 36.95 | 36.95 | 30.15 | 31.95 | 31.95 | +1 (+3.23%) | 3,743 |
| 20 Mar 2012 | INR | 30 | 33 | 30 | 30.95 | 30.95 | -0.15 (-0.48%) | 1,537 |
| 19 Mar 2012 | INR | 31.15 | 31.9 | 31 | 31.1 | 31.1 | -1.5 (-4.60%) | 1,210 |
| 16 Mar 2012 | INR | 37.5 | 37.5 | 31.2 | 32.6 | 32.6 | +1.1 (+3.49%) | 5,767 |
| 15 Mar 2012 | INR | 31.6 | 31.6 | 30.3 | 31.5 | 31.5 | -1.5 (-4.55%) | 3,025 |
| 14 Mar 2012 | INR | 33 | 34 | 33 | 33 | 33 | +0.8 (+2.48%) | 1,358 |
| 13 Mar 2012 | INR | 33.05 | 33.05 | 32 | 32.2 | 32.2 | -1.05 (-3.16%) | 3,846 |
| 12 Mar 2012 | INR | 35.45 | 35.45 | 32.45 | 33.25 | 33.25 | +0.25 (+0.76%) | 11,290 |
| 9 Mar 2012 | INR | 34.5 | 36.95 | 32.8 | 33 | 33 | -1.3 (-3.79%) | 1,754 |
| 7 Mar 2012 | INR | 33.15 | 34.3 | 32.6 | 34.3 | 34.3 | -0.5 (-1.44%) | 522 |
| 6 Mar 2012 | INR | 33 | 35 | 33 | 34.8 | 34.8 | +1.9 (+5.78%) | 78 |
| 5 Mar 2012 | INR | 35 | 35.5 | 32.5 | 32.9 | 32.9 | -2.25 (-6.40%) | 687 |
| 3 Mar 2012 | INR | 34.15 | 37 | 34.05 | 35.15 | 35.15 | -0.95 (-2.63%) | 0 |
| 2 Mar 2012 | INR | 33.4 | 38.4 | 32.2 | 36.1 | 36.1 | +4.1 (+12.81%) | 342,016 |
| 1 Mar 2012 | INR | 31 | 33.3 | 31 | 32 | 32 | -1.25 (-3.76%) | 4,220 |
| 29 Feb 2012 | INR | 34.45 | 34.45 | 32.5 | 33.25 | 33.25 | -0.15 (-0.45%) | 3 |
| 28 Feb 2012 | INR | 33.5 | 33.55 | 32.55 | 33.4 | 33.4 | +0.15 (+0.45%) | 302 |
| 27 Feb 2012 | INR | 36.15 | 36.15 | 31.15 | 33.25 | 33.25 | +1.25 (+3.91%) | 3,905 |
| 24 Feb 2012 | INR | 32 | 33.4 | 32 | 32 | 32 | +0.05 (+0.16%) | 1,098 |
| 23 Feb 2012 | INR | 33.1 | 33.1 | 31.35 | 31.95 | 31.95 | +0.15 (+0.47%) | 915 |
| 22 Feb 2012 | INR | 33.3 | 35.6 | 31.2 | 31.8 | 31.8 | -2.35 (-6.88%) | 1,714 |
