| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 33.5 | 38 | 33.5 | 34.15 | 34.15 | -0.8 (-2.29%) | 1,931 |
| 17 Feb 2012 | INR | 38.1 | 38.5 | 34.7 | 34.95 | 34.95 | -2.2 (-5.92%) | 4,545 |
| 16 Feb 2012 | INR | 35.95 | 37.9 | 35.95 | 37.15 | 37.15 | -0.85 (-2.24%) | 3,010 |
| 15 Feb 2012 | INR | 42.3 | 43.5 | 37.25 | 38 | 38 | -2.1 (-5.24%) | 23,396 |
| 14 Feb 2012 | INR | 38.85 | 40.1 | 32.5 | 40.1 | 40.1 | +6.65 (+19.88%) | 120,349 |
| 13 Feb 2012 | INR | 30.6 | 35.9 | 30.6 | 33.45 | 33.45 | +0.65 (+1.98%) | 6,352 |
| 10 Feb 2012 | INR | 30.7 | 34.7 | 30.35 | 32.8 | 32.8 | +0.8 (+2.50%) | 3,750 |
| 9 Feb 2012 | INR | 31 | 33.35 | 30 | 32 | 32 | +2 (+6.67%) | 1,230 |
| 8 Feb 2012 | INR | 30 | 31.25 | 30 | 30 | 30 | +0.45 (+1.52%) | 1,129 |
| 7 Feb 2012 | INR | 31.5 | 32.85 | 29.1 | 29.55 | 29.55 | -1.7 (-5.44%) | 2,591 |
| 6 Feb 2012 | INR | 26.75 | 31.5 | 26.75 | 31.25 | 31.25 | +1.8 (+6.11%) | 690 |
| 3 Feb 2012 | INR | 31 | 31 | 28.5 | 29.45 | 29.45 | -0.2 (-0.67%) | 335 |
| 2 Feb 2012 | INR | 29.4 | 31.4 | 29.4 | 29.65 | 29.65 | -0.5 (-1.66%) | 250 |
| 1 Feb 2012 | INR | 29.3 | 31.3 | 29.3 | 30.15 | 30.15 | -1.45 (-4.59%) | 384 |
| 31 Jan 2012 | INR | 30 | 31.9 | 30 | 31.6 | 31.6 | +0.95 (+3.10%) | 620 |
| 30 Jan 2012 | INR | 32.5 | 32.5 | 30.6 | 30.65 | 30.65 | +0.05 (+0.16%) | 249 |
| 27 Jan 2012 | INR | 30.05 | 32.65 | 30.05 | 30.6 | 30.6 | -0.75 (-2.39%) | 924 |
| 25 Jan 2012 | INR | 31.25 | 31.8 | 30.2 | 31.35 | 31.35 | +2.3 (+7.92%) | 1,143 |
| 24 Jan 2012 | INR | 31.65 | 31.65 | 29.05 | 29.05 | 29.05 | -0.85 (-2.84%) | 206 |
| 23 Jan 2012 | INR | 30.95 | 30.95 | 29.9 | 29.9 | 29.9 | +0.1 (+0.34%) | 1,101 |
| 20 Jan 2012 | INR | 30 | 33 | 29.75 | 29.8 | 29.8 | +0.1 (+0.34%) | 4,097 |
| 19 Jan 2012 | INR | 29.65 | 30.9 | 29 | 29.7 | 29.7 | -0.9 (-2.94%) | 659 |
| 18 Jan 2012 | INR | 34.45 | 34.75 | 30.6 | 30.6 | 30.6 | +0.1 (+0.33%) | 1,705 |
| 17 Jan 2012 | INR | 31.25 | 31.25 | 28.5 | 30.5 | 30.5 | +0.55 (+1.84%) | 5,119 |
| 16 Jan 2012 | INR | 28 | 31.9 | 27 | 29.95 | 29.95 | -1.8 (-5.67%) | 1,180 |
| 13 Jan 2012 | INR | 32.9 | 32.9 | 30.95 | 31.75 | 31.75 | +1.05 (+3.42%) | 1,169 |
| 12 Jan 2012 | INR | 33.5 | 33.5 | 30.6 | 30.7 | 30.7 | -0.1 (-0.32%) | 812 |
| 11 Jan 2012 | INR | 36.9 | 36.9 | 29.2 | 30.8 | 30.8 | -1.2 (-3.75%) | 7,690 |
| 10 Jan 2012 | INR | 32 | 32 | 30.6 | 32 | 32 | -0.95 (-2.88%) | 1,915 |
| 9 Jan 2012 | INR | 35 | 35 | 32.9 | 32.95 | 32.95 | -3.4 (-9.35%) | 402 |
