Nagpur Power and Industries Li Recent Share Price (BSE:532362)

BSE:532362 - Nagpur Power & Industries Ltd. Nagpur Power and Industries Li
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2012	INR	33.5	36.35	31.8	36.35	36.35	+3.45 (+10.49%)	8
5 Jan 2012	INR	36.85	36.85	31.15	32.9	32.9	+0.6 (+1.86%)	802
4 Jan 2012	INR	38	38	32	32.3	32.3	-3.45 (-9.65%)	347
3 Jan 2012	INR	35.75	35.75	35.75	35.75	35.75	+3.75 (+11.72%)	5
2 Jan 2012	INR	33.2	33.2	32	32	32	-1 (-3.03%)	106
30 Dec 2011	INR	34.1	34.1	32.5	33	33	-0.25 (-0.75%)	5
29 Dec 2011	INR	33	33.25	32	33.25	33.25	-1.25 (-3.62%)	2,600
28 Dec 2011	INR	34	34.5	34	34.5	34.5	+1.5 (+4.55%)	502
27 Dec 2011	INR	36.4	36.4	32.25	33	33	-1 (-2.94%)	2,111
26 Dec 2011	INR	37	37	34	34	34	+0.2 (+0.59%)	1,514
23 Dec 2011	INR	36.2	36.2	33.8	33.8	33.8	-0.75 (-2.17%)	15
22 Dec 2011	INR	33	35	31	34.55	34.55	+3 (+9.51%)	1,688
21 Dec 2011	INR	27.15	34.5	27.15	31.55	31.55	-2.25 (-6.66%)	2,888
20 Dec 2011	INR	32	34.5	31	33.8	33.8	+0.8 (+2.42%)	2,705
19 Dec 2011	INR	35.8	35.8	33	33	33	-1 (-2.94%)	601
16 Dec 2011	INR	34.75	34.75	34	34	34	-0.95 (-2.72%)	4
15 Dec 2011	INR	36.3	36.3	31.25	34.95	34.95	+1.1 (+3.25%)	18
14 Dec 2011	INR	33	37	33	33.85	33.85	-0.1 (-0.29%)	3,578
13 Dec 2011	INR	33.95	33.95	33.95	33.95	33.95	+2.1 (+6.59%)	1
12 Dec 2011	INR	31	36.85	31	31.85	31.85	-0.15 (-0.47%)	1,863
9 Dec 2011	INR	32	32	32	32	32	-0.95 (-2.88%)	6
8 Dec 2011	INR	30.35	32.95	30.35	32.95	32.95	+2.7 (+8.93%)	251
7 Dec 2011	INR	32.85	32.85	30	30.25	30.25	-0.75 (-2.42%)	717
5 Dec 2011	INR	31.05	31.05	30.5	31	31	-1 (-3.13%)	283
2 Dec 2011	INR	32	32	32	32	32	+0.4 (+1.27%)	560
1 Dec 2011	INR	34	34.05	29.05	31.6	31.6	-2.35 (-6.92%)	768
30 Nov 2011	INR	32.5	33.95	31.5	33.95	33.95	+1.45 (+4.46%)	110
29 Nov 2011	INR	32.5	32.5	32.05	32.5	32.5	-1.25 (-3.70%)	32
28 Nov 2011	INR	31.5	33.75	31.5	33.75	33.75	+2.75 (+8.87%)	279
25 Nov 2011	INR	31	31	31	31	31	+0.95 (+3.16%)	3