| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -3.05 (-9.21%) | 1,490 |
| 22 Nov 2011 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.3 (+0.91%) | 10 |
| 21 Nov 2011 | INR | 32.95 | 32.95 | 30 | 32.8 | 32.8 | +0.4 (+1.23%) | 451 |
| 18 Nov 2011 | INR | 31.5 | 32.5 | 30 | 32.4 | 32.4 | +0.9 (+2.86%) | 396 |
| 17 Nov 2011 | INR | 30.55 | 34 | 30.55 | 31.5 | 31.5 | -1.9 (-5.69%) | 157 |
| 16 Nov 2011 | INR | 30.2 | 33.4 | 30.05 | 33.4 | 33.4 | +2.4 (+7.74%) | 89 |
| 15 Nov 2011 | INR | 30.15 | 34.9 | 30.15 | 31 | 31 | -1.15 (-3.58%) | 240 |
| 14 Nov 2011 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | INR | 32.2 | 32.2 | 32.15 | 32.15 | 32.15 | -2.75 (-7.88%) | 500 |
| 9 Nov 2011 | INR | 33 | 34.9 | 32.5 | 34.9 | 34.9 | +1.5 (+4.49%) | 405 |
| 8 Nov 2011 | INR | 37.5 | 37.5 | 33.4 | 33.4 | 33.4 | +0.1 (+0.30%) | 95 |
| 4 Nov 2011 | INR | 35 | 35 | 33.25 | 33.3 | 33.3 | -2.45 (-6.85%) | 1,424 |
| 3 Nov 2011 | INR | 32.5 | 35.8 | 31 | 35.75 | 35.75 | +3 (+9.16%) | 2,336 |
| 2 Nov 2011 | INR | 36 | 36 | 32.75 | 32.75 | 32.75 | -2.05 (-5.89%) | 1,050 |
| 1 Nov 2011 | INR | 33 | 36 | 32.15 | 34.8 | 34.8 | +1.85 (+5.61%) | 1,741 |
| 31 Oct 2011 | INR | 33 | 34.9 | 32.55 | 32.95 | 32.95 | -3 (-8.34%) | 300 |
| 28 Oct 2011 | INR | 34.05 | 36 | 33.55 | 35.95 | 35.95 | -1.3 (-3.49%) | 402 |
| 26 Oct 2011 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +2.45 (+7.04%) | 1 |
| 25 Oct 2011 | INR | 34.8 | 34.8 | 32 | 34.8 | 34.8 | +2.8 (+8.75%) | 52 |
| 24 Oct 2011 | INR | 32.95 | 32.95 | 32 | 32 | 32 | -1.45 (-4.33%) | 395 |
| 21 Oct 2011 | INR | 35.5 | 35.5 | 33 | 33.45 | 33.45 | +0.95 (+2.92%) | 846 |
| 20 Oct 2011 | INR | 32.55 | 32.55 | 32.5 | 32.5 | 32.5 | -2.7 (-7.67%) | 50 |
| 19 Oct 2011 | INR | 33.15 | 35.2 | 33 | 35.2 | 35.2 | +1.9 (+5.71%) | 246 |
| 18 Oct 2011 | INR | 35.95 | 35.95 | 33 | 33.3 | 33.3 | -0.35 (-1.04%) | 162 |
| 17 Oct 2011 | INR | 35 | 37 | 33.25 | 33.65 | 33.65 | -1.15 (-3.30%) | 114 |
| 14 Oct 2011 | INR | 34.95 | 34.95 | 33 | 34.8 | 34.8 | +2.45 (+7.57%) | 80 |
| 13 Oct 2011 | INR | 34 | 34 | 32.35 | 32.35 | 32.35 | -2.65 (-7.57%) | 250 |
| 12 Oct 2011 | INR | 35.65 | 35.65 | 32.7 | 35 | 35 | +2.1 (+6.38%) | 806 |
| 11 Oct 2011 | INR | 36 | 36 | 32.75 | 32.9 | 32.9 | -3.1 (-8.61%) | 486 |
