Nagpur Power and Industries Li Recent Share Price (BSE:532362)

BSE:532362 - Nagpur Power & Industries Ltd. Nagpur Power and Industries Li
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2011	INR	36	36	36	36	36	+1.5 (+4.35%)	6
7 Oct 2011	INR	34.5	36.75	33.05	34.5	34.5	+0.6 (+1.77%)	35
5 Oct 2011	INR	32	34.4	32	33.9	33.9	+1.9 (+5.94%)	14,041
4 Oct 2011	INR	34.4	34.4	32	32	32	-0.05 (-0.16%)	1,002
3 Oct 2011	INR	32	32.1	32	32.05	32.05	-2.15 (-6.29%)	813
30 Sep 2011	INR	34.4	34.4	33	34.2	34.2	+2.2 (+6.88%)	302
29 Sep 2011	INR	32.25	32.25	32	32	32	-2.4 (-6.98%)	1,101
28 Sep 2011	INR	32.75	34.4	32.5	34.4	34.4	+0.55 (+1.62%)	201
27 Sep 2011	INR	34.45	34.45	33.5	33.85	33.85	+0.9 (+2.73%)	3,401
26 Sep 2011	INR	34	34	32	32.95	32.95	+0.4 (+1.23%)	860
23 Sep 2011	INR	32.25	34.4	32.25	32.55	32.55	+0.3 (+0.93%)	416
22 Sep 2011	INR	32.45	32.95	32	32.25	32.25	-1.55 (-4.59%)	3,050
21 Sep 2011	INR	32.95	33.8	31.6	33.8	33.8	+2.3 (+7.30%)	2,371
20 Sep 2011	INR	31.5	32	31.5	31.5	31.5	-0.1 (-0.32%)	342
19 Sep 2011	INR	33	33	31.6	31.6	31.6	-0.7 (-2.17%)	576
16 Sep 2011	INR	33	34.75	32	32.3	32.3	-1.65 (-4.86%)	622
15 Sep 2011	INR	34.8	34.8	32.6	33.95	33.95	+2.25 (+7.10%)	134
14 Sep 2011	INR	35.45	35.45	31.5	31.7	31.7	-2.7 (-7.85%)	3,244
13 Sep 2011	INR	34.5	35.95	32.05	34.4	34.4	+0.6 (+1.78%)	2,385
12 Sep 2011	INR	32.5	33.8	32.05	33.8	33.8	-0.1 (-0.29%)	560
9 Sep 2011	INR	34	34	32.5	33.9	33.9	+0.05 (+0.15%)	439
8 Sep 2011	INR	32.25	33.85	32.25	33.85	33.85	+0.5 (+1.50%)	100
7 Sep 2011	INR	33.8	33.8	32.1	33.35	33.35	+0.1 (+0.30%)	160
6 Sep 2011	INR	31.2	33.9	31.1	33.25	33.25	-0.6 (-1.77%)	211
5 Sep 2011	INR	34.75	34.75	31.1	33.85	33.85	+1.95 (+6.11%)	454
2 Sep 2011	INR	32.25	34.8	31	31.9	31.9	-0.8 (-2.45%)	532
30 Aug 2011	INR	33	35	32	32.7	32.7	-1.15 (-3.40%)	1,232
29 Aug 2011	INR	34.5	35.35	33	33.85	33.85	-0.15 (-0.44%)	201
26 Aug 2011	INR	33.15	34	33	34	34	+0.4 (+1.19%)	177
25 Aug 2011	INR	32	36.55	32	33.6	33.6	-1.4 (-4%)	1,821

See Xignite Response |