Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | INR | 32.9 | 35 | 32.35 | 35 | 35 | +0.3 (+0.86%) | 868 |
23 Aug 2011 | INR | 32 | 34.7 | 31.5 | 34.7 | 34.7 | -0.05 (-0.14%) | 308 |
22 Aug 2011 | INR | 33.25 | 34.95 | 33 | 34.75 | 34.75 | +1.55 (+4.67%) | 53 |
19 Aug 2011 | INR | 33.35 | 35.45 | 33.15 | 33.2 | 33.2 | -2.9 (-8.03%) | 284 |
18 Aug 2011 | INR | 36.1 | 38.95 | 35.5 | 36.1 | 36.1 | +0.1 (+0.28%) | 58 |
17 Aug 2011 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 200 |
16 Aug 2011 | INR | 36 | 36 | 36 | 36 | 36 | -1.15 (-3.10%) | 50 |
12 Aug 2011 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 37 | 39 | 37 | 37.15 | 37.15 | +0.15 (+0.41%) | 470 |
10 Aug 2011 | INR | 36 | 39.9 | 36 | 37 | 37 | +0.4 (+1.09%) | 260 |
9 Aug 2011 | INR | 36.5 | 41.95 | 36.25 | 36.6 | 36.6 | -1.55 (-4.06%) | 285 |
8 Aug 2011 | INR | 41.5 | 41.5 | 38.15 | 38.15 | 38.15 | -4.2 (-9.92%) | 912 |
5 Aug 2011 | INR | 40 | 42.35 | 40 | 42.35 | 42.35 | -0.5 (-1.17%) | 55 |
4 Aug 2011 | INR | 41.5 | 43.45 | 40.4 | 42.85 | 42.85 | +2.15 (+5.28%) | 1,006 |
3 Aug 2011 | INR | 40.5 | 40.7 | 40.5 | 40.7 | 40.7 | -0.3 (-0.73%) | 240 |
2 Aug 2011 | INR | 42.4 | 42.4 | 40.5 | 41 | 41 | -1.4 (-3.30%) | 1,350 |
1 Aug 2011 | INR | 39.1 | 42.4 | 39.1 | 42.4 | 42.4 | +1.4 (+3.41%) | 105 |
29 Jul 2011 | INR | 42.25 | 42.5 | 40.75 | 41 | 41 | -1.05 (-2.50%) | 641 |
28 Jul 2011 | INR | 41.2 | 42.05 | 41.2 | 42.05 | 42.05 | -0.95 (-2.21%) | 1,100 |
27 Jul 2011 | INR | 43.5 | 43.5 | 43 | 43 | 43 | -1.05 (-2.38%) | 50 |
26 Jul 2011 | INR | 44.05 | 44.5 | 44 | 44.05 | 44.05 | +0.05 (+0.11%) | 460 |
25 Jul 2011 | INR | 43 | 44 | 43 | 44 | 44 | +1 (+2.33%) | 100 |
22 Jul 2011 | INR | 43.95 | 43.95 | 42.5 | 43 | 43 | -1 (-2.27%) | 490 |
21 Jul 2011 | INR | 43 | 44 | 42.5 | 44 | 44 | +0.95 (+2.21%) | 350 |
20 Jul 2011 | INR | 43.6 | 43.6 | 43 | 43.05 | 43.05 | -0.15 (-0.35%) | 515 |
19 Jul 2011 | INR | 43 | 43.5 | 43 | 43.2 | 43.2 | -0.3 (-0.69%) | 1,140 |
18 Jul 2011 | INR | 43 | 43.5 | 43 | 43.5 | 43.5 | -1.25 (-2.79%) | 90 |
15 Jul 2011 | INR | 43.3 | 44.75 | 43.25 | 44.75 | 44.75 | -0.05 (-0.11%) | 60 |
14 Jul 2011 | INR | 43.05 | 45.95 | 43 | 44.8 | 44.8 | -0.7 (-1.54%) | 1,477 |
13 Jul 2011 | INR | 43.5 | 45.5 | 43.5 | 45.5 | 45.5 | +1.45 (+3.29%) | 381 |