| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | INR | 41.1 | 41.1 | 41.05 | 41.05 | 41.05 | -0.95 (-2.26%) | 225 |
| 30 May 2011 | INR | 41.5 | 42 | 41.5 | 42 | 42 | +0.9 (+2.19%) | 501 |
| 27 May 2011 | INR | 41.5 | 42 | 41.1 | 41.1 | 41.1 | -0.3 (-0.72%) | 1,297 |
| 26 May 2011 | INR | 40.5 | 41.4 | 40.5 | 41.4 | 41.4 | -0.5 (-1.19%) | 808 |
| 25 May 2011 | INR | 44 | 44 | 41.65 | 41.9 | 41.9 | -0.1 (-0.24%) | 4,540 |
| 24 May 2011 | INR | 39 | 42 | 38.65 | 42 | 42 | +2 (+5%) | 1,211 |
| 23 May 2011 | INR | 41 | 41.55 | 40 | 40 | 40 | +0.4 (+1.01%) | 1,306 |
| 20 May 2011 | INR | 39.25 | 39.6 | 39.25 | 39.6 | 39.6 | -1.45 (-3.53%) | 230 |
| 19 May 2011 | INR | 41 | 44 | 40.9 | 41.05 | 41.05 | -1.95 (-4.53%) | 1,077 |
| 18 May 2011 | INR | 39.6 | 43 | 39.6 | 43 | 43 | +1.5 (+3.61%) | 449 |
| 17 May 2011 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 500 |
| 16 May 2011 | INR | 41.35 | 41.35 | 41 | 41 | 41 | -0.35 (-0.85%) | 60 |
| 13 May 2011 | INR | 42 | 42 | 41.35 | 41.35 | 41.35 | -0.95 (-2.25%) | 72 |
| 12 May 2011 | INR | 43.5 | 43.5 | 42.25 | 42.3 | 42.3 | -1.2 (-2.76%) | 1,600 |
| 11 May 2011 | INR | 43.45 | 43.5 | 43.1 | 43.5 | 43.5 | -0.5 (-1.14%) | 415 |
| 10 May 2011 | INR | 45.65 | 46.9 | 44 | 44 | 44 | -1 (-2.22%) | 6,871 |
| 9 May 2011 | INR | 45.85 | 45.9 | 45 | 45 | 45 | +1 (+2.27%) | 1,865 |
| 6 May 2011 | INR | 43.5 | 44.5 | 42.5 | 44 | 44 | +1.25 (+2.92%) | 1,436 |
| 5 May 2011 | INR | 41.8 | 45 | 41.8 | 42.75 | 42.75 | -1.05 (-2.40%) | 431 |
| 4 May 2011 | INR | 43.8 | 44.5 | 43.8 | 43.8 | 43.8 | -1.7 (-3.74%) | 200 |
| 3 May 2011 | INR | 45.4 | 45.5 | 45.4 | 45.5 | 45.5 | +1.6 (+3.64%) | 2,000 |
| 2 May 2011 | INR | 43.1 | 43.95 | 42.5 | 43.9 | 43.9 | -0.1 (-0.23%) | 2,097 |
| 29 Apr 2011 | INR | 44.1 | 44.5 | 44 | 44 | 44 | -0.6 (-1.35%) | 3,475 |
| 28 Apr 2011 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | INR | 45.8 | 45.8 | 44.2 | 44.6 | 44.6 | -1.35 (-2.94%) | 9,926 |
| 26 Apr 2011 | INR | 46.5 | 46.5 | 45.9 | 45.95 | 45.95 | -0.95 (-2.03%) | 15,450 |
| 25 Apr 2011 | INR | 48 | 48 | 46.9 | 46.9 | 46.9 | -0.5 (-1.05%) | 1,021 |
| 21 Apr 2011 | INR | 48.1 | 49.9 | 47 | 47.4 | 47.4 | -0.6 (-1.25%) | 8,355 |
| 20 Apr 2011 | INR | 49.1 | 49.1 | 47.85 | 48 | 48 | -1.1 (-2.24%) | 5,070 |
| 19 Apr 2011 | INR | 50.2 | 52.15 | 49.1 | 49.1 | 49.1 | -0.9 (-1.80%) | 30,013 |
