| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | INR | 52 | 52 | 48.55 | 50 | 50 | +0.3 (+0.60%) | 20,048 |
| 15 Apr 2011 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | INR | 50.1 | 50.1 | 49.5 | 49.7 | 49.7 | -2.2 (-4.24%) | 4,337 |
| 11 Apr 2011 | INR | 49.5 | 51.9 | 49.1 | 51.9 | 51.9 | +0.95 (+1.86%) | 7,375 |
| 8 Apr 2011 | INR | 51 | 52.5 | 48.6 | 50.95 | 50.95 | +0.95 (+1.90%) | 6,020 |
| 7 Apr 2011 | INR | 50.55 | 53.5 | 50 | 50 | 50 | -1.75 (-3.38%) | 10,924 |
| 6 Apr 2011 | INR | 52 | 52.3 | 51.55 | 51.75 | 51.75 | +0.15 (+0.29%) | 2,609 |
| 5 Apr 2011 | INR | 51.5 | 52 | 51 | 51.6 | 51.6 | +0.1 (+0.19%) | 1,416 |
| 4 Apr 2011 | INR | 51 | 51.5 | 49 | 51.5 | 51.5 | +0.5 (+0.98%) | 502 |
| 1 Apr 2011 | INR | 49 | 51 | 49 | 51 | 51 | +2.4 (+4.94%) | 3,604 |
| 31 Mar 2011 | INR | 47.5 | 48.6 | 47.5 | 48.6 | 48.6 | +2.3 (+4.97%) | 839 |
| 30 Mar 2011 | INR | 46.05 | 47.55 | 45.5 | 46.3 | 46.3 | -1.3 (-2.73%) | 217 |
| 29 Mar 2011 | INR | 49.5 | 49.5 | 47.55 | 47.6 | 47.6 | -2.4 (-4.80%) | 3,851 |
| 28 Mar 2011 | INR | 51.5 | 51.5 | 50 | 50 | 50 | -2.3 (-4.40%) | 728 |
| 25 Mar 2011 | INR | 51.5 | 52.9 | 49.75 | 52.3 | 52.3 | +0.8 (+1.55%) | 1,823 |
| 24 Mar 2011 | INR | 54.9 | 55.55 | 51.5 | 51.5 | 51.5 | -1.45 (-2.74%) | 6,964 |
| 23 Mar 2011 | INR | 49.6 | 52.95 | 49.55 | 52.95 | 52.95 | +2.5 (+4.96%) | 6,082 |
| 22 Mar 2011 | INR | 49.55 | 50.45 | 49.55 | 50.45 | 50.45 | +0.85 (+1.71%) | 5,586 |
| 21 Mar 2011 | INR | 47.5 | 50.5 | 47.4 | 49.6 | 49.6 | +0.05 (+0.10%) | 1,062 |
| 18 Mar 2011 | INR | 50.5 | 50.5 | 49.25 | 49.55 | 49.55 | -1.5 (-2.94%) | 639 |
| 17 Mar 2011 | INR | 51 | 54.45 | 50.5 | 51.05 | 51.05 | -0.9 (-1.73%) | 3,076 |
| 16 Mar 2011 | INR | 50 | 51.95 | 50 | 51.95 | 51.95 | +2.45 (+4.95%) | 40,773 |
| 15 Mar 2011 | INR | 50 | 50.4 | 48.25 | 49.5 | 49.5 | -0.5 (-1%) | 223 |
| 14 Mar 2011 | INR | 49 | 50.5 | 49 | 50 | 50 | +0.55 (+1.11%) | 5,299 |
| 11 Mar 2011 | INR | 51.5 | 52 | 49.4 | 49.45 | 49.45 | -2.35 (-4.54%) | 1,728 |
| 10 Mar 2011 | INR | 50.1 | 51.85 | 49.5 | 51.8 | 51.8 | +1.75 (+3.50%) | 1,698 |
| 9 Mar 2011 | INR | 52.9 | 52.9 | 50.05 | 50.05 | 50.05 | -0.95 (-1.86%) | 370 |
| 8 Mar 2011 | INR | 50.1 | 52.5 | 49.9 | 51 | 51 | -1.45 (-2.76%) | 1,554 |
| 7 Mar 2011 | INR | 52 | 53.5 | 50.95 | 52.45 | 52.45 | +0.3 (+0.58%) | 2,552 |
| 4 Mar 2011 | INR | 55.55 | 56 | 51.5 | 52.15 | 52.15 | -2.15 (-3.96%) | 6,177 |
