| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | INR | 49.35 | 54.3 | 49.35 | 54.3 | 54.3 | +4.9 (+9.92%) | 22,849 |
| 1 Mar 2011 | INR | 50.5 | 51 | 49 | 49.4 | 49.4 | -0.15 (-0.30%) | 5,054 |
| 28 Feb 2011 | INR | 50 | 51 | 48.2 | 49.55 | 49.55 | -0.65 (-1.29%) | 9,082 |
| 25 Feb 2011 | INR | 50.1 | 51.5 | 49.1 | 50.2 | 50.2 | +0.35 (+0.70%) | 4,211 |
| 24 Feb 2011 | INR | 51 | 54.25 | 49 | 49.85 | 49.85 | -1.85 (-3.58%) | 12,177 |
| 23 Feb 2011 | INR | 46.9 | 51.7 | 46 | 51.7 | 51.7 | +4.7 (+10%) | 29,687 |
| 22 Feb 2011 | INR | 48 | 48 | 46.1 | 47 | 47 | -1.45 (-2.99%) | 6,378 |
| 21 Feb 2011 | INR | 50 | 50 | 46.8 | 48.45 | 48.45 | -1.35 (-2.71%) | 19,403 |
| 18 Feb 2011 | INR | 53.1 | 53.1 | 49.5 | 49.8 | 49.8 | -3.95 (-7.35%) | 33,295 |
| 17 Feb 2011 | INR | 54.5 | 59.85 | 52.3 | 53.75 | 53.75 | -0.7 (-1.29%) | 98,403 |
| 16 Feb 2011 | INR | 45 | 54.45 | 45 | 54.45 | 54.45 | +9.05 (+19.93%) | 80,809 |
| 15 Feb 2011 | INR | 46.8 | 46.8 | 43 | 45.4 | 45.4 | +1.45 (+3.30%) | 35,430 |
| 14 Feb 2011 | INR | 38.25 | 43.95 | 37.5 | 43.95 | 43.95 | +7.3 (+19.92%) | 16,061 |
| 11 Feb 2011 | INR | 35 | 38.45 | 34.15 | 36.65 | 36.65 | +1.85 (+5.32%) | 6,314 |
| 10 Feb 2011 | INR | 35.85 | 35.9 | 32.55 | 34.8 | 34.8 | +2.65 (+8.24%) | 13,259 |
| 9 Feb 2011 | INR | 32.5 | 33.5 | 31.5 | 32.15 | 32.15 | -0.95 (-2.87%) | 5,420 |
| 8 Feb 2011 | INR | 33.55 | 34 | 32.5 | 33.1 | 33.1 | -0.7 (-2.07%) | 2,461 |
| 7 Feb 2011 | INR | 32.9 | 34.45 | 32 | 33.8 | 33.8 | +0.9 (+2.74%) | 3,328 |
| 4 Feb 2011 | INR | 31.85 | 33.5 | 31 | 32.9 | 32.9 | +3.15 (+10.59%) | 15,656 |
| 3 Feb 2011 | INR | 25.5 | 30.45 | 25.5 | 29.75 | 29.75 | -0.6 (-1.98%) | 2,898 |
| 2 Feb 2011 | INR | 29.85 | 30.9 | 27.35 | 30.35 | 30.35 | +1.95 (+6.87%) | 75 |
| 1 Feb 2011 | INR | 30.9 | 30.9 | 28 | 28.4 | 28.4 | -2.2 (-7.19%) | 386 |
| 31 Jan 2011 | INR | 31.9 | 31.9 | 29.5 | 30.6 | 30.6 | +0.1 (+0.33%) | 618 |
| 28 Jan 2011 | INR | 31.9 | 31.95 | 28.3 | 30.5 | 30.5 | -3.15 (-9.36%) | 728 |
| 27 Jan 2011 | INR | 32 | 33.65 | 32 | 33.65 | 33.65 | +1.85 (+5.82%) | 3 |
| 25 Jan 2011 | INR | 32.75 | 32.75 | 31.55 | 31.8 | 31.8 | -0.15 (-0.47%) | 256 |
| 24 Jan 2011 | INR | 34.4 | 34.4 | 31.5 | 31.95 | 31.95 | -1.05 (-3.18%) | 925 |
| 21 Jan 2011 | INR | 31.5 | 33.5 | 31.5 | 33 | 33 | +1 (+3.13%) | 252 |
| 20 Jan 2011 | INR | 30.3 | 32.55 | 30.3 | 32 | 32 | +1 (+3.23%) | 1,101 |
| 19 Jan 2011 | INR | 32.95 | 32.95 | 31 | 31 | 31 | -0.55 (-1.74%) | 671 |
