| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 81.1 | 84.75 | 81.1 | 83.65 | 83.65 | +1.8 (+2.20%) | 2,332 |
| 19 Jan 2023 | INR | 85.5 | 85.5 | 81.65 | 81.85 | 81.85 | -0.9 (-1.09%) | 8,555 |
| 18 Jan 2023 | INR | 84.7 | 84.7 | 82.4 | 82.75 | 82.75 | -1.2 (-1.43%) | 2,204 |
| 17 Jan 2023 | INR | 85 | 86 | 82.9 | 83.95 | 83.95 | -1.05 (-1.24%) | 11,817 |
| 16 Jan 2023 | INR | 82.5 | 86.95 | 82.5 | 85 | 85 | 0.0 (0.0%) | 1,477 |
| 13 Jan 2023 | INR | 86.9 | 87.8 | 85 | 85 | 85 | +1 (+1.19%) | 1,547 |
| 12 Jan 2023 | INR | 81.5 | 87.95 | 81.5 | 84 | 84 | -0.1 (-0.12%) | 6,233 |
| 11 Jan 2023 | INR | 85.7 | 88.45 | 82.35 | 84.1 | 84.1 | -1.5 (-1.75%) | 3,397 |
| 10 Jan 2023 | INR | 83.1 | 87.85 | 83.1 | 85.6 | 85.6 | -1.65 (-1.89%) | 1,217 |
| 9 Jan 2023 | INR | 92.4 | 92.4 | 85.75 | 87.25 | 87.25 | -1.3 (-1.47%) | 3,082 |
| 6 Jan 2023 | INR | 87.9 | 89.95 | 86.3 | 88.55 | 88.55 | +1.1 (+1.26%) | 2,389 |
| 5 Jan 2023 | INR | 89.9 | 89.9 | 87 | 87.45 | 87.45 | -0.6 (-0.68%) | 5,582 |
| 4 Jan 2023 | INR | 89.95 | 90 | 87 | 88.05 | 88.05 | +0.3 (+0.34%) | 2,941 |
| 3 Jan 2023 | INR | 90.8 | 90.8 | 84.6 | 87.75 | 87.75 | -0.25 (-0.28%) | 7,079 |
| 2 Jan 2023 | INR | 88.8 | 89.4 | 85 | 88 | 88 | +2.8 (+3.29%) | 1,434 |
| 30 Dec 2022 | INR | 83.9 | 85.2 | 83.4 | 85.2 | 85.2 | +4.05 (+4.99%) | 15,879 |
| 29 Dec 2022 | INR | 83.95 | 83.95 | 80.2 | 81.15 | 81.15 | -0.6 (-0.73%) | 1,819 |
| 28 Dec 2022 | INR | 82.6 | 83.85 | 79.2 | 81.75 | 81.75 | -0.8 (-0.97%) | 4,223 |
| 27 Dec 2022 | INR | 80 | 85.2 | 79 | 82.55 | 82.55 | +0.7 (+0.86%) | 1,100 |
| 26 Dec 2022 | INR | 80.05 | 85 | 80.05 | 81.85 | 81.85 | +0.15 (+0.18%) | 3,203 |
| 23 Dec 2022 | INR | 83 | 85 | 80.05 | 81.7 | 81.7 | -2.3 (-2.74%) | 15,625 |
| 22 Dec 2022 | INR | 80.05 | 86.4 | 80.05 | 84 | 84 | +0.3 (+0.36%) | 28,335 |
| 21 Dec 2022 | INR | 86.4 | 87.85 | 83.15 | 83.7 | 83.7 | -2.25 (-2.62%) | 8,881 |
| 20 Dec 2022 | INR | 84 | 86.6 | 84 | 85.95 | 85.95 | +2 (+2.38%) | 3,926 |
| 19 Dec 2022 | INR | 80.65 | 87.45 | 80.65 | 83.95 | 83.95 | -0.7 (-0.83%) | 1,454 |
| 16 Dec 2022 | INR | 88.75 | 88.75 | 82.95 | 84.65 | 84.65 | -1.5 (-1.74%) | 7,436 |
| 15 Dec 2022 | INR | 91.4 | 91.4 | 85.5 | 86.15 | 86.15 | -2.4 (-2.71%) | 6,830 |
| 14 Dec 2022 | INR | 85.65 | 89.9 | 85.65 | 88.55 | 88.55 | +2.9 (+3.39%) | 7,129 |
| 13 Dec 2022 | INR | 91.8 | 91.8 | 85.1 | 85.65 | 85.65 | -1.9 (-2.17%) | 5,793 |
| 12 Dec 2022 | INR | 88.7 | 88.7 | 83.5 | 87.55 | 87.55 | +3.05 (+3.61%) | 9,282 |
