Nagpur Power and Industries Li Recent Share Price (BSE:532362)

BSE:532362 - Nagpur Power & Industries Ltd. Nagpur Power and Industries Li
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2011	INR	32.75	32.75	31.5	31.55	31.55	+0.05 (+0.16%)	1,642
17 Jan 2011	INR	32.7	32.7	30	31.5	31.5	-0.25 (-0.79%)	437
14 Jan 2011	INR	32	32.9	31.55	31.75	31.75	-0.75 (-2.31%)	1,243
13 Jan 2011	INR	34.9	35.9	32	32.5	32.5	-0.1 (-0.31%)	1,031
12 Jan 2011	INR	35	35	32.5	32.6	32.6	-0.4 (-1.21%)	3,455
11 Jan 2011	INR	32.15	34.4	32.15	33	33	+0.85 (+2.64%)	913
10 Jan 2011	INR	33.15	33.4	31.8	32.15	32.15	-0.65 (-1.98%)	3,461
7 Jan 2011	INR	32	33.9	32	32.8	32.8	-0.8 (-2.38%)	3,021
6 Jan 2011	INR	32	34.65	32	33.6	33.6	-0.1 (-0.30%)	1,969
5 Jan 2011	INR	33.25	34.15	32.55	33.7	33.7	+0.65 (+1.97%)	1,261
4 Jan 2011	INR	33.8	33.95	32.3	33.05	33.05	-1.35 (-3.92%)	21,311
3 Jan 2011	INR	35	35	34.2	34.4	34.4	-0.05 (-0.15%)	1,526
31 Dec 2010	INR	34.75	34.75	33.3	34.45	34.45	+0.8 (+2.38%)	5,942
30 Dec 2010	INR	33.65	34.7	33.6	33.65	33.65	-0.35 (-1.03%)	2,788
29 Dec 2010	INR	34.8	34.8	33.8	34	34	-0.85 (-2.44%)	1,167
28 Dec 2010	INR	34.7	34.85	33.1	34.85	34.85	+1.15 (+3.41%)	1,909
27 Dec 2010	INR	34.9	34.9	33.55	33.7	33.7	-0.65 (-1.89%)	1,320
24 Dec 2010	INR	35.45	35.45	33.9	34.35	34.35	+0.5 (+1.48%)	9,272
23 Dec 2010	INR	34.7	35.4	33.35	33.85	33.85	-0.15 (-0.44%)	2,810
22 Dec 2010	INR	33.05	34.9	33.05	34	34	0.0 (0.0%)	1,845
21 Dec 2010	INR	32.55	35	32.55	34	34	0.0 (0.0%)	5,909
20 Dec 2010	INR	35.85	35.85	33.6	34	34	-0.7 (-2.02%)	1,773
16 Dec 2010	INR	33.4	34.75	33.4	34.7	34.7	+1.7 (+5.15%)	1,659
15 Dec 2010	INR	35.85	35.85	33	33	33	-2 (-5.71%)	7,624
14 Dec 2010	INR	35.8	35.8	33.5	35	35	+1 (+2.94%)	7,153
13 Dec 2010	INR	32.9	35.9	32.9	34	34	+1 (+3.03%)	3,272
10 Dec 2010	INR	32.5	33.5	30.05	33	33	+0.25 (+0.76%)	2,216
9 Dec 2010	INR	32.05	35.4	31.6	32.75	32.75	-1.1 (-3.25%)	8,011
8 Dec 2010	INR	35.9	35.9	32.5	33.85	33.85	-1.65 (-4.65%)	4,461
7 Dec 2010	INR	35.8	36.4	35.5	35.5	35.5	-0.1 (-0.28%)	710

See Xignite Response |