| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | INR | 42.2 | 44.35 | 42.15 | 43 | 43 | -1.1 (-2.49%) | 5,555 |
| 21 Oct 2010 | INR | 43.05 | 44.45 | 43.05 | 44.1 | 44.1 | +0.7 (+1.61%) | 2,551 |
| 20 Oct 2010 | INR | 42.55 | 43.95 | 42.55 | 43.4 | 43.4 | +0.4 (+0.93%) | 326 |
| 19 Oct 2010 | INR | 43.25 | 44 | 42.45 | 43 | 43 | -1 (-2.27%) | 9,362 |
| 18 Oct 2010 | INR | 43.15 | 44.85 | 42.25 | 44 | 44 | 0.0 (0.0%) | 1,125 |
| 15 Oct 2010 | INR | 43.2 | 45 | 43.2 | 44 | 44 | +0.05 (+0.11%) | 3,096 |
| 14 Oct 2010 | INR | 44.65 | 45.6 | 43.75 | 43.95 | 43.95 | -0.9 (-2.01%) | 3,670 |
| 13 Oct 2010 | INR | 44.5 | 45.9 | 44.5 | 44.85 | 44.85 | +0.1 (+0.22%) | 8,993 |
| 12 Oct 2010 | INR | 45.95 | 45.95 | 44.55 | 44.75 | 44.75 | +0.1 (+0.22%) | 1,695 |
| 11 Oct 2010 | INR | 46 | 46 | 44.5 | 44.65 | 44.65 | -0.55 (-1.22%) | 3,861 |
| 8 Oct 2010 | INR | 45.3 | 46.25 | 45.05 | 45.2 | 45.2 | +0.05 (+0.11%) | 6,158 |
| 7 Oct 2010 | INR | 45.95 | 47.85 | 44.7 | 45.15 | 45.15 | -0.1 (-0.22%) | 51,837 |
| 6 Oct 2010 | INR | 45 | 46.95 | 44.6 | 45.25 | 45.25 | +0.8 (+1.80%) | 30,823 |
| 5 Oct 2010 | INR | 44.25 | 45.5 | 44.2 | 44.45 | 44.45 | -0.55 (-1.22%) | 6,104 |
| 4 Oct 2010 | INR | 45.5 | 45.85 | 44.4 | 45 | 45 | +0.6 (+1.35%) | 10,576 |
| 1 Oct 2010 | INR | 45.8 | 45.8 | 44.35 | 44.4 | 44.4 | -0.4 (-0.89%) | 7,723 |
| 30 Sep 2010 | INR | 44.5 | 45 | 44.25 | 44.8 | 44.8 | +0.2 (+0.45%) | 1,817 |
| 29 Sep 2010 | INR | 45 | 46.45 | 44.15 | 44.6 | 44.6 | -0.6 (-1.33%) | 12,266 |
| 28 Sep 2010 | INR | 46.5 | 47 | 45.1 | 45.2 | 45.2 | -0.65 (-1.42%) | 11,828 |
| 27 Sep 2010 | INR | 45 | 48.5 | 44.15 | 45.85 | 45.85 | +1.25 (+2.80%) | 88,284 |
| 24 Sep 2010 | INR | 46.9 | 48 | 44.4 | 44.6 | 44.6 | -0.8 (-1.76%) | 64,333 |
| 23 Sep 2010 | INR | 47 | 48 | 45.25 | 45.4 | 45.4 | -1.6 (-3.40%) | 5,076 |
| 22 Sep 2010 | INR | 46.85 | 51 | 45.55 | 47 | 47 | +2.1 (+4.68%) | 82,766 |
| 21 Sep 2010 | INR | 45.15 | 46.95 | 44.1 | 44.9 | 44.9 | -0.45 (-0.99%) | 42,988 |
| 20 Sep 2010 | INR | 41 | 47.45 | 41 | 45.35 | 45.35 | -0.1 (-0.22%) | 15,286 |
| 17 Sep 2010 | INR | 47 | 47.4 | 45.1 | 45.45 | 45.45 | -0.45 (-0.98%) | 14,659 |
| 16 Sep 2010 | INR | 45.9 | 52.95 | 44.7 | 45.9 | 45.9 | +1.75 (+3.96%) | 57,658 |
| 15 Sep 2010 | INR | 39.6 | 46 | 39.6 | 44.15 | 44.15 | -0.15 (-0.34%) | 2,644 |
| 14 Sep 2010 | INR | 44.4 | 45.95 | 43.6 | 44.3 | 44.3 | -0.05 (-0.11%) | 5,938 |
| 13 Sep 2010 | INR | 45.25 | 46.9 | 44 | 44.35 | 44.35 | -0.7 (-1.55%) | 8,482 |
