| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | INR | 45.75 | 46 | 44.15 | 45.05 | 45.05 | +0.45 (+1.01%) | 5,497 |
| 8 Sep 2010 | INR | 44.15 | 46.25 | 44.15 | 44.6 | 44.6 | -0.4 (-0.89%) | 3,364 |
| 7 Sep 2010 | INR | 44.6 | 46.4 | 44.5 | 45 | 45 | 0.0 (0.0%) | 13,756 |
| 6 Sep 2010 | INR | 47.7 | 47.7 | 44.35 | 45 | 45 | 0.0 (0.0%) | 19,828 |
| 3 Sep 2010 | INR | 43.1 | 46 | 43.1 | 45 | 45 | +0.4 (+0.90%) | 9,164 |
| 2 Sep 2010 | INR | 44.3 | 46.8 | 44.25 | 44.6 | 44.6 | -0.15 (-0.34%) | 4,290 |
| 1 Sep 2010 | INR | 43.2 | 45.5 | 43.15 | 44.75 | 44.75 | +0.05 (+0.11%) | 2,032 |
| 31 Aug 2010 | INR | 47.15 | 47.15 | 43 | 44.7 | 44.7 | -0.1 (-0.22%) | 3,265 |
| 30 Aug 2010 | INR | 45.5 | 47.45 | 44.3 | 44.8 | 44.8 | +0.7 (+1.59%) | 10,940 |
| 27 Aug 2010 | INR | 47.9 | 49.85 | 44.1 | 44.1 | 44.1 | -1.9 (-4.13%) | 8,117 |
| 26 Aug 2010 | INR | 48.5 | 50.85 | 45.7 | 46 | 46 | -0.5 (-1.08%) | 5,281 |
| 25 Aug 2010 | INR | 45.4 | 47.45 | 45 | 46.5 | 46.5 | +0.5 (+1.09%) | 46,918 |
| 24 Aug 2010 | INR | 46.25 | 47 | 45.9 | 46 | 46 | -0.35 (-0.76%) | 8,507 |
| 23 Aug 2010 | INR | 48 | 49.05 | 46.1 | 46.35 | 46.35 | -1.15 (-2.42%) | 10,123 |
| 20 Aug 2010 | INR | 47.9 | 51.7 | 47 | 47.5 | 47.5 | +0.25 (+0.53%) | 17,633 |
| 19 Aug 2010 | INR | 46.9 | 47.85 | 46.5 | 47.25 | 47.25 | +0.25 (+0.53%) | 5,998 |
| 18 Aug 2010 | INR | 47.95 | 48.4 | 46.1 | 47 | 47 | 0.0 (0.0%) | 6,818 |
| 17 Aug 2010 | INR | 45.3 | 48 | 45.3 | 47 | 47 | +0.9 (+1.95%) | 4,577 |
| 16 Aug 2010 | INR | 44.25 | 50.7 | 44.25 | 46.1 | 46.1 | -2.55 (-5.24%) | 8,913 |
| 13 Aug 2010 | INR | 49.3 | 51.85 | 48.1 | 48.65 | 48.65 | -0.65 (-1.32%) | 8,685 |
| 12 Aug 2010 | INR | 50 | 50.7 | 49.25 | 49.3 | 49.3 | -0.7 (-1.40%) | 1,214 |
| 11 Aug 2010 | INR | 52.1 | 52.1 | 50 | 50 | 50 | -1.6 (-3.10%) | 6,112 |
| 10 Aug 2010 | INR | 53 | 53 | 51.6 | 51.6 | 51.6 | -0.15 (-0.29%) | 3,809 |
| 9 Aug 2010 | INR | 53.05 | 54.4 | 51.7 | 51.75 | 51.75 | -2.05 (-3.81%) | 4,045 |
| 6 Aug 2010 | INR | 55.9 | 55.9 | 52.45 | 53.8 | 53.8 | +0.2 (+0.37%) | 25,072 |
| 5 Aug 2010 | INR | 51 | 55.8 | 51 | 53.6 | 53.6 | +3.25 (+6.45%) | 77,096 |
| 4 Aug 2010 | INR | 50 | 51 | 48.5 | 50.35 | 50.35 | +1.25 (+2.55%) | 2,965 |
| 3 Aug 2010 | INR | 51 | 51.45 | 48.9 | 49.1 | 49.1 | -1.85 (-3.63%) | 15,427 |
| 2 Aug 2010 | INR | 54.9 | 55 | 50.8 | 50.95 | 50.95 | -1.95 (-3.69%) | 12,391 |
| 30 Jul 2010 | INR | 46.2 | 55 | 46.15 | 52.9 | 52.9 | +5.2 (+10.90%) | 39,431 |
