| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 48.1 | 48.9 | 46.5 | 47.7 | 47.7 | -1.8 (-3.64%) | 9,336 |
| 28 Jul 2010 | INR | 49.75 | 49.85 | 48.55 | 49.5 | 49.5 | +0.1 (+0.20%) | 3,151 |
| 27 Jul 2010 | INR | 50 | 51.5 | 48.2 | 49.4 | 49.4 | -1.1 (-2.18%) | 7,849 |
| 26 Jul 2010 | INR | 46.5 | 52.7 | 46.5 | 50.5 | 50.5 | +4 (+8.60%) | 42,632 |
| 23 Jul 2010 | INR | 47.95 | 47.95 | 46.25 | 46.5 | 46.5 | -1.5 (-3.13%) | 1,037 |
| 22 Jul 2010 | INR | 48.9 | 49.4 | 46.6 | 48 | 48 | +0.45 (+0.95%) | 6,122 |
| 21 Jul 2010 | INR | 43.5 | 51 | 43.5 | 47.55 | 47.55 | +3.8 (+8.69%) | 51,217 |
| 20 Jul 2010 | INR | 45 | 45 | 43.5 | 43.75 | 43.75 | -1.35 (-2.99%) | 4,764 |
| 19 Jul 2010 | INR | 45.45 | 45.9 | 43.1 | 45.1 | 45.1 | +1.85 (+4.28%) | 3,583 |
| 16 Jul 2010 | INR | 44.25 | 44.5 | 43.15 | 43.25 | 43.25 | -0.9 (-2.04%) | 3,869 |
| 15 Jul 2010 | INR | 46.5 | 46.5 | 44.1 | 44.15 | 44.15 | -1.55 (-3.39%) | 2,095 |
| 14 Jul 2010 | INR | 45.05 | 47.45 | 44.5 | 45.7 | 45.7 | +0.1 (+0.22%) | 5,345 |
| 13 Jul 2010 | INR | 45.3 | 46.9 | 45.3 | 45.6 | 45.6 | +0.35 (+0.77%) | 3,263 |
| 12 Jul 2010 | INR | 46.9 | 47.8 | 45.25 | 45.25 | 45.25 | -0.75 (-1.63%) | 1,353 |
| 9 Jul 2010 | INR | 46.3 | 47 | 45.2 | 46 | 46 | +0.3 (+0.66%) | 7,717 |
| 8 Jul 2010 | INR | 46.5 | 47.7 | 45.5 | 45.7 | 45.7 | -0.6 (-1.30%) | 8,906 |
| 7 Jul 2010 | INR | 47.9 | 47.9 | 46.1 | 46.3 | 46.3 | +1.8 (+4.04%) | 5,162 |
| 6 Jul 2010 | INR | 44.75 | 45.3 | 44.5 | 44.5 | 44.5 | -1.3 (-2.84%) | 712 |
| 5 Jul 2010 | INR | 46 | 46.05 | 43.1 | 45.8 | 45.8 | -0.2 (-0.43%) | 2,409 |
| 2 Jul 2010 | INR | 43.5 | 48.1 | 43.5 | 46 | 46 | +1 (+2.22%) | 26,416 |
| 1 Jul 2010 | INR | 43 | 45 | 42.2 | 45 | 45 | +1.8 (+4.17%) | 758 |
| 30 Jun 2010 | INR | 43.6 | 44.65 | 42 | 43.2 | 43.2 | -2.3 (-5.05%) | 9,320 |
| 29 Jun 2010 | INR | 47.05 | 47.05 | 43.35 | 45.5 | 45.5 | -1.05 (-2.26%) | 15,560 |
| 28 Jun 2010 | INR | 43.9 | 47.5 | 41.3 | 46.55 | 46.55 | +4.15 (+9.79%) | 105,634 |
| 25 Jun 2010 | INR | 42 | 44.6 | 40 | 42.4 | 42.4 | +0.75 (+1.80%) | 6,936 |
| 24 Jun 2010 | INR | 43.35 | 43.35 | 41.25 | 41.65 | 41.65 | +0.15 (+0.36%) | 374 |
| 23 Jun 2010 | INR | 41.6 | 43.45 | 41.15 | 41.5 | 41.5 | -0.1 (-0.24%) | 1,839 |
| 22 Jun 2010 | INR | 44.85 | 44.85 | 41.6 | 41.6 | 41.6 | -2.05 (-4.70%) | 1,539 |
| 21 Jun 2010 | INR | 40.5 | 44.9 | 40.1 | 43.65 | 43.65 | +3.55 (+8.85%) | 11,959 |
| 18 Jun 2010 | INR | 39.1 | 42.25 | 39.1 | 40.1 | 40.1 | -0.7 (-1.72%) | 4,027 |
