| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | INR | 48.6 | 49.8 | 46.2 | 48.1 | 48.1 | +0.35 (+0.73%) | 16,210 |
| 5 May 2010 | INR | 45.65 | 47.75 | 45.65 | 47.75 | 47.75 | +0.25 (+0.53%) | 4,500 |
| 4 May 2010 | INR | 51.2 | 52.55 | 46 | 47.5 | 47.5 | -1.65 (-3.36%) | 6,370 |
| 3 May 2010 | INR | 51.8 | 51.8 | 48.8 | 49.15 | 49.15 | -0.35 (-0.71%) | 4,499 |
| 30 Apr 2010 | INR | 51.4 | 51.4 | 49 | 49.5 | 49.5 | -1.4 (-2.75%) | 5,021 |
| 29 Apr 2010 | INR | 51.9 | 52.65 | 50.1 | 50.9 | 50.9 | +0.1 (+0.20%) | 12,853 |
| 28 Apr 2010 | INR | 47.2 | 53.4 | 47.2 | 50.8 | 50.8 | +1.4 (+2.83%) | 42,061 |
| 27 Apr 2010 | INR | 48.9 | 50.8 | 48 | 49.4 | 49.4 | -1 (-1.98%) | 5,170 |
| 26 Apr 2010 | INR | 48.55 | 51 | 48.5 | 50.4 | 50.4 | +1.4 (+2.86%) | 2,522 |
| 23 Apr 2010 | INR | 49.2 | 50 | 48.25 | 49 | 49 | -1.3 (-2.58%) | 10,605 |
| 22 Apr 2010 | INR | 52.5 | 54.8 | 49.5 | 50.3 | 50.3 | -2.05 (-3.92%) | 59,112 |
| 21 Apr 2010 | INR | 54 | 55 | 52 | 52.35 | 52.35 | -0.5 (-0.95%) | 7,658 |
| 20 Apr 2010 | INR | 51.7 | 58 | 51.5 | 52.85 | 52.85 | +1.6 (+3.12%) | 135,275 |
| 19 Apr 2010 | INR | 48.5 | 52.5 | 46.8 | 51.25 | 51.25 | +3.5 (+7.33%) | 34,058 |
| 16 Apr 2010 | INR | 50 | 50 | 47.6 | 47.75 | 47.75 | -1.9 (-3.83%) | 21,595 |
| 15 Apr 2010 | INR | 48.9 | 52.5 | 47.75 | 49.65 | 49.65 | +2.7 (+5.75%) | 95,991 |
| 14 Apr 2010 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 47.55 | 49.85 | 45.6 | 46.95 | 46.95 | -0.65 (-1.37%) | 33,820 |
| 12 Apr 2010 | INR | 49.9 | 52.8 | 47.15 | 47.6 | 47.6 | -1.25 (-2.56%) | 184,345 |
| 9 Apr 2010 | INR | 47.9 | 50.95 | 46 | 48.85 | 48.85 | +2.85 (+6.20%) | 64,143 |
| 8 Apr 2010 | INR | 45 | 48.4 | 44 | 46 | 46 | +0.2 (+0.44%) | 43,467 |
| 7 Apr 2010 | INR | 44.5 | 48.65 | 44.2 | 45.8 | 45.8 | +1.3 (+2.92%) | 109,974 |
| 6 Apr 2010 | INR | 47.9 | 48 | 42.35 | 44.5 | 44.5 | -1.25 (-2.73%) | 51,452 |
| 5 Apr 2010 | INR | 38.85 | 45.75 | 38.25 | 45.75 | 45.75 | +7.6 (+19.92%) | 114,582 |
| 2 Apr 2010 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 38.3 | 39.75 | 37.2 | 38.15 | 38.15 | -0.3 (-0.78%) | 3,291 |
| 31 Mar 2010 | INR | 39.5 | 41.6 | 37.5 | 38.45 | 38.45 | +0.6 (+1.59%) | 42,050 |
| 30 Mar 2010 | INR | 33.9 | 38.75 | 33.15 | 37.85 | 37.85 | +4.7 (+14.18%) | 43,312 |
| 29 Mar 2010 | INR | 33 | 34.4 | 33 | 33.15 | 33.15 | +0.35 (+1.07%) | 10,706 |
| 26 Mar 2010 | INR | 33.65 | 34.5 | 32.4 | 32.8 | 32.8 | -1 (-2.96%) | 13,281 |
