| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 33.5 | 34.85 | 33.4 | 33.8 | 33.8 | -0.45 (-1.31%) | 5,802 |
| 24 Mar 2010 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.05 (+0.15%) | 0 |
| 23 Mar 2010 | INR | 33.35 | 34.65 | 33.35 | 34.2 | 34.2 | +0.85 (+2.55%) | 3,498 |
| 22 Mar 2010 | INR | 33 | 34.75 | 33 | 33.35 | 33.35 | -0.25 (-0.74%) | 4,582 |
| 19 Mar 2010 | INR | 35.45 | 35.45 | 33 | 33.6 | 33.6 | -0.9 (-2.61%) | 23,172 |
| 18 Mar 2010 | INR | 34.3 | 38.4 | 33.6 | 34.5 | 34.5 | +0.35 (+1.02%) | 35,373 |
| 17 Mar 2010 | INR | 34.2 | 34.9 | 34.05 | 34.15 | 34.15 | -0.65 (-1.87%) | 2,530 |
| 16 Mar 2010 | INR | 35.85 | 35.85 | 33.3 | 34.8 | 34.8 | +0.2 (+0.58%) | 5,065 |
| 15 Mar 2010 | INR | 35.05 | 36.95 | 34.35 | 34.6 | 34.6 | -0.4 (-1.14%) | 3,331 |
| 12 Mar 2010 | INR | 35.5 | 36.9 | 35 | 35 | 35 | -1 (-2.78%) | 7,353 |
| 11 Mar 2010 | INR | 36.45 | 37.25 | 36 | 36 | 36 | -0.4 (-1.10%) | 500 |
| 10 Mar 2010 | INR | 36.5 | 37.5 | 36.4 | 36.4 | 36.4 | -0.6 (-1.62%) | 1,786 |
| 9 Mar 2010 | INR | 38.25 | 38.25 | 36.3 | 37 | 37 | -0.05 (-0.13%) | 3,637 |
| 8 Mar 2010 | INR | 37.3 | 38.3 | 37 | 37.05 | 37.05 | -0.45 (-1.20%) | 4,053 |
| 5 Mar 2010 | INR | 38.35 | 39.9 | 37.1 | 37.5 | 37.5 | -1.15 (-2.98%) | 8,777 |
| 4 Mar 2010 | INR | 39.75 | 39.8 | 37.4 | 38.65 | 38.65 | -1.35 (-3.38%) | 6,486 |
| 3 Mar 2010 | INR | 39.9 | 40.1 | 38.5 | 40 | 40 | +0.95 (+2.43%) | 7,591 |
| 2 Mar 2010 | INR | 37.75 | 41.85 | 36.5 | 39.05 | 39.05 | +2.55 (+6.99%) | 91,332 |
| 26 Feb 2010 | INR | 34.25 | 37.4 | 34.25 | 36.5 | 36.5 | +1.05 (+2.96%) | 3,875 |
| 25 Feb 2010 | INR | 35 | 35.75 | 34.35 | 35.45 | 35.45 | +0.5 (+1.43%) | 481 |
| 24 Feb 2010 | INR | 35 | 35 | 33.7 | 34.95 | 34.95 | -0.2 (-0.57%) | 853 |
| 23 Feb 2010 | INR | 34.9 | 35.15 | 34.2 | 35.15 | 35.15 | +0.65 (+1.88%) | 732 |
| 22 Feb 2010 | INR | 36.35 | 36.45 | 34.5 | 34.5 | 34.5 | -0.4 (-1.15%) | 684 |
| 19 Feb 2010 | INR | 35.55 | 35.65 | 34.9 | 34.9 | 34.9 | -0.2 (-0.57%) | 375 |
| 18 Feb 2010 | INR | 37.65 | 37.65 | 35.1 | 35.1 | 35.1 | -1.9 (-5.14%) | 1,316 |
| 17 Feb 2010 | INR | 36.3 | 38.9 | 35.2 | 37 | 37 | +2.1 (+6.02%) | 20,326 |
| 16 Feb 2010 | INR | 36.75 | 36.75 | 34.55 | 34.9 | 34.9 | -1.35 (-3.72%) | 833 |
| 15 Feb 2010 | INR | 34.8 | 36.3 | 34.7 | 36.25 | 36.25 | +0.35 (+0.97%) | 68 |
| 12 Feb 2010 | INR | 0 | 35.9 | 35.9 | 35.9 | 35.9 | -0.25 (-0.69%) | 0 |
| 11 Feb 2010 | INR | 36.7 | 36.7 | 35.1 | 36.15 | 36.15 | +0.8 (+2.26%) | 3,330 |
