| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 36.75 | 37.3 | 35 | 35.35 | 35.35 | -0.2 (-0.56%) | 1,019 |
| 9 Feb 2010 | INR | 37 | 38.5 | 35 | 35.55 | 35.55 | -1.45 (-3.92%) | 7,044 |
| 8 Feb 2010 | INR | 38.25 | 38.4 | 36.3 | 37 | 37 | 0.0 (0.0%) | 1,388 |
| 5 Feb 2010 | INR | 35.1 | 37.5 | 35 | 37 | 37 | -1.15 (-3.01%) | 3,746 |
| 4 Feb 2010 | INR | 37.9 | 40 | 36.1 | 38.15 | 38.15 | +1.25 (+3.39%) | 19,292 |
| 3 Feb 2010 | INR | 39.9 | 39.9 | 36.55 | 36.9 | 36.9 | -1.55 (-4.03%) | 2,745 |
| 2 Feb 2010 | INR | 39.9 | 39.9 | 36.5 | 38.45 | 38.45 | -0.6 (-1.54%) | 3,314 |
| 1 Feb 2010 | INR | 33.2 | 39.7 | 33.2 | 39.05 | 39.05 | +4.15 (+11.89%) | 9,636 |
| 29 Jan 2010 | INR | 32.6 | 36.4 | 31.6 | 34.9 | 34.9 | -0.6 (-1.69%) | 5,433 |
| 28 Jan 2010 | INR | 34 | 35.5 | 33.6 | 35.5 | 35.5 | +2.05 (+6.13%) | 3,719 |
| 27 Jan 2010 | INR | 37.05 | 38.45 | 33 | 33.45 | 33.45 | -4.55 (-11.97%) | 4,679 |
| 26 Jan 2010 | INR | 0 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 38.1 | 38.95 | 37.1 | 38 | 38 | -0.75 (-1.94%) | 3,627 |
| 22 Jan 2010 | INR | 38.25 | 40 | 38 | 38.75 | 38.75 | -1.15 (-2.88%) | 3,864 |
| 21 Jan 2010 | INR | 40.7 | 41 | 39.5 | 39.9 | 39.9 | -0.8 (-1.97%) | 7,171 |
| 20 Jan 2010 | INR | 41.9 | 41.9 | 40.6 | 40.7 | 40.7 | -0.4 (-0.97%) | 3,285 |
| 19 Jan 2010 | INR | 41.5 | 42.5 | 41.1 | 41.1 | 41.1 | -1.4 (-3.29%) | 4,003 |
| 18 Jan 2010 | INR | 41.7 | 43 | 39.55 | 42.5 | 42.5 | +1.8 (+4.42%) | 36,294 |
| 15 Jan 2010 | INR | 39.65 | 42.5 | 39.65 | 40.7 | 40.7 | +0.7 (+1.75%) | 20,720 |
| 14 Jan 2010 | INR | 40.9 | 40.9 | 40 | 40 | 40 | +0.05 (+0.13%) | 2,618 |
| 13 Jan 2010 | INR | 39.4 | 40.8 | 39.4 | 39.95 | 39.95 | +0.05 (+0.13%) | 745 |
| 12 Jan 2010 | INR | 40.5 | 41 | 39.5 | 39.9 | 39.9 | -0.6 (-1.48%) | 2,328 |
| 11 Jan 2010 | INR | 40.05 | 42 | 40.05 | 40.5 | 40.5 | -0.4 (-0.98%) | 14,612 |
| 8 Jan 2010 | INR | 41 | 43 | 40.55 | 40.9 | 40.9 | +0.35 (+0.86%) | 4,454 |
| 7 Jan 2010 | INR | 42.8 | 42.85 | 40.2 | 40.55 | 40.55 | -1.6 (-3.80%) | 6,310 |
| 6 Jan 2010 | INR | 45.5 | 47 | 41.55 | 42.15 | 42.15 | -1.95 (-4.42%) | 59,730 |
| 5 Jan 2010 | INR | 41 | 45 | 38.15 | 44.1 | 44.1 | +4.7 (+11.93%) | 88,803 |
| 4 Jan 2010 | INR | 37.1 | 39.9 | 37.1 | 39.4 | 39.4 | +2.65 (+7.21%) | 10,804 |
| 31 Dec 2009 | INR | 36.9 | 38.8 | 35.1 | 36.75 | 36.75 | +1.25 (+3.52%) | 11,155 |
| 30 Dec 2009 | INR | 35 | 35.5 | 34.5 | 35.5 | 35.5 | +1.4 (+4.11%) | 1,914 |
