| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2009 | INR | 34.55 | 35.4 | 34.1 | 34.1 | 34.1 | -1.55 (-4.35%) | 2,175 |
| 24 Dec 2009 | INR | 35 | 35.8 | 34.1 | 35.65 | 35.65 | +0.9 (+2.59%) | 1,180 |
| 23 Dec 2009 | INR | 34.1 | 35.5 | 34 | 34.75 | 34.75 | -0.25 (-0.71%) | 2,103 |
| 22 Dec 2009 | INR | 33.5 | 35.15 | 33.5 | 35 | 35 | +0.2 (+0.57%) | 1,807 |
| 21 Dec 2009 | INR | 34.2 | 35.2 | 33.65 | 34.8 | 34.8 | +0.8 (+2.35%) | 2,270 |
| 18 Dec 2009 | INR | 35 | 35.4 | 33.65 | 34 | 34 | -0.7 (-2.02%) | 1,107 |
| 17 Dec 2009 | INR | 35.5 | 35.5 | 34.25 | 34.7 | 34.7 | -0.65 (-1.84%) | 1,940 |
| 16 Dec 2009 | INR | 34.5 | 35.4 | 34.25 | 35.35 | 35.35 | +0.35 (+1%) | 1,210 |
| 15 Dec 2009 | INR | 35.1 | 35.4 | 34.5 | 35 | 35 | -0.1 (-0.28%) | 1,340 |
| 14 Dec 2009 | INR | 35.7 | 35.9 | 35.1 | 35.1 | 35.1 | -0.35 (-0.99%) | 5,450 |
| 11 Dec 2009 | INR | 37.45 | 37.45 | 34.6 | 35.45 | 35.45 | -2,352.598 (-98.52%) | 4,463 |
| 10 Dec 2009 | USD | 37.9 | 37.9 | 35.5 | 35.6 | 35.6 | +34.818 (+4451.27%) | 3,844 |
| 9 Dec 2009 | INR | 34.55 | 37.45 | 34.5 | 36.4 | 36.4 | -2,244.32 (-98.40%) | 7,713 |
| 8 Dec 2009 | USD | 34 | 34.95 | 33.65 | 34 | 34 | +33.261 (+4499.43%) | 1,642 |
| 7 Dec 2009 | INR | 34.1 | 35.9 | 33.55 | 34.4 | 34.4 | -0.1 (-0.29%) | 3,360 |
| 4 Dec 2009 | INR | 35 | 35 | 34.15 | 34.5 | 34.5 | -2,313.3 (-98.53%) | 2,140 |
| 3 Dec 2009 | USD | 33.1 | 35.7 | 33.1 | 35 | 35 | +34.259 (+4620.99%) | 1,692 |
| 2 Dec 2009 | INR | 35.9 | 35.9 | 34.35 | 34.5 | 34.5 | 0.0 (0.0%) | 2,672 |
| 1 Dec 2009 | INR | 36 | 36 | 34.1 | 34.5 | 34.5 | -0.5 (-1.43%) | 2,606 |
| 30 Nov 2009 | INR | 34.2 | 35 | 32.05 | 35 | 35 | +2.05 (+6.22%) | 2,860 |
| 27 Nov 2009 | INR | 33 | 33 | 31.1 | 32.95 | 32.95 | -0.55 (-1.64%) | 3,742 |
| 26 Nov 2009 | INR | 33.2 | 34.6 | 33.2 | 33.5 | 33.5 | -0.75 (-2.19%) | 651 |
| 25 Nov 2009 | INR | 33.05 | 34.9 | 33 | 34.25 | 34.25 | -0.1 (-0.29%) | 1,305 |
| 24 Nov 2009 | INR | 33.95 | 34.7 | 33.45 | 34.35 | 34.35 | +0.3 (+0.88%) | 3,411 |
| 23 Nov 2009 | INR | 35.45 | 35.45 | 34.05 | 34.05 | 34.05 | +0.05 (+0.15%) | 1,584 |
| 20 Nov 2009 | INR | 35.5 | 35.5 | 33.15 | 34 | 34 | -0.55 (-1.59%) | 4,602 |
| 19 Nov 2009 | INR | 35 | 36 | 34.55 | 34.55 | 34.55 | -0.45 (-1.29%) | 2,408 |
| 18 Nov 2009 | INR | 35.5 | 35.8 | 33.6 | 35 | 35 | -0.25 (-0.71%) | 2,503 |
| 17 Nov 2009 | INR | 36.5 | 38.5 | 35 | 35.25 | 35.25 | -0.35 (-0.98%) | 2,807 |
| 16 Nov 2009 | INR | 37.7 | 37.7 | 35 | 35.6 | 35.6 | -0.45 (-1.25%) | 1,732 |
