| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 84 | 84.5 | 80.55 | 84.5 | 84.5 | +4 (+4.97%) | 14,249 |
| 8 Dec 2022 | INR | 80.5 | 80.5 | 77.25 | 80.5 | 80.5 | +3.8 (+4.95%) | 10,908 |
| 7 Dec 2022 | INR | 72.55 | 76.7 | 72.55 | 76.7 | 76.7 | +3.65 (+5.00%) | 25,723 |
| 6 Dec 2022 | INR | 71.6 | 74.15 | 71.6 | 73.05 | 73.05 | 0.0 (0.0%) | 14,243 |
| 5 Dec 2022 | INR | 71.05 | 74.65 | 71.05 | 73.05 | 73.05 | +0.25 (+0.34%) | 34,783 |
| 2 Dec 2022 | INR | 71.9 | 74.1 | 71 | 72.8 | 72.8 | -0.95 (-1.29%) | 58,575 |
| 1 Dec 2022 | INR | 72.1 | 73.85 | 71.5 | 73.75 | 73.75 | +1.75 (+2.43%) | 2,408 |
| 30 Nov 2022 | INR | 73.9 | 74.5 | 72 | 72 | 72 | -0.05 (-0.07%) | 22,594 |
| 29 Nov 2022 | INR | 72.1 | 73.9 | 71.6 | 72.05 | 72.05 | -0.95 (-1.30%) | 6,856 |
| 28 Nov 2022 | INR | 75.5 | 75.55 | 72.55 | 73 | 73 | -1 (-1.35%) | 7,290 |
| 25 Nov 2022 | INR | 74 | 77.15 | 73.1 | 74 | 74 | -0.7 (-0.94%) | 6,570 |
| 24 Nov 2022 | INR | 75.05 | 77.85 | 74 | 74.7 | 74.7 | -0.5 (-0.66%) | 5,142 |
| 23 Nov 2022 | INR | 77.8 | 79.9 | 74.15 | 75.2 | 75.2 | -1.5 (-1.96%) | 4,410 |
| 22 Nov 2022 | INR | 74.2 | 77 | 74.1 | 76.7 | 76.7 | +1.1 (+1.46%) | 693 |
| 21 Nov 2022 | INR | 76.95 | 80.2 | 73.9 | 75.6 | 75.6 | -1.4 (-1.82%) | 11,595 |
| 18 Nov 2022 | INR | 77.2 | 77.2 | 72.2 | 77 | 77 | +2.05 (+2.74%) | 4,782 |
| 17 Nov 2022 | INR | 71.3 | 75.5 | 71.3 | 74.95 | 74.95 | +3 (+4.17%) | 9,829 |
| 16 Nov 2022 | INR | 73.5 | 73.5 | 71.5 | 71.95 | 71.95 | -1.05 (-1.44%) | 1,893 |
| 15 Nov 2022 | INR | 74.7 | 75 | 71.5 | 73 | 73 | +0.6 (+0.83%) | 7,009 |
| 14 Nov 2022 | INR | 71.25 | 72.5 | 71.25 | 72.4 | 72.4 | +1.2 (+1.69%) | 1,992 |
| 11 Nov 2022 | INR | 76.9 | 76.9 | 71.2 | 71.2 | 71.2 | -3.7 (-4.94%) | 11,565 |
| 10 Nov 2022 | INR | 76.95 | 76.95 | 74.85 | 74.9 | 74.9 | -1.1 (-1.45%) | 758 |
| 9 Nov 2022 | INR | 76 | 76.45 | 75.3 | 76 | 76 | +0.15 (+0.20%) | 3,660 |
| 7 Nov 2022 | INR | 75.15 | 79.7 | 75.1 | 75.85 | 75.85 | -0.15 (-0.20%) | 565 |
| 4 Nov 2022 | INR | 77.9 | 77.9 | 75.5 | 76 | 76 | -0.75 (-0.98%) | 1,221 |
| 3 Nov 2022 | INR | 76.2 | 81 | 75 | 76.75 | 76.75 | -2.15 (-2.72%) | 8,647 |
| 2 Nov 2022 | INR | 80 | 80 | 76.05 | 78.9 | 78.9 | +0.3 (+0.38%) | 1,213 |
| 1 Nov 2022 | INR | 80 | 81.95 | 78.3 | 78.6 | 78.6 | -3.35 (-4.09%) | 2,294 |
| 31 Oct 2022 | INR | 82.9 | 82.95 | 76.2 | 81.95 | 81.95 | +2.95 (+3.73%) | 10,767 |
| 28 Oct 2022 | INR | 81 | 82.95 | 78.1 | 79 | 79 | -1 (-1.25%) | 2,133 |
