| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | INR | 36.9 | 36.9 | 35 | 36.05 | 36.05 | +1.1 (+3.15%) | 1,862 |
| 12 Nov 2009 | INR | 36.6 | 37.95 | 34.8 | 34.95 | 34.95 | -3.75 (-9.69%) | 4,474 |
| 11 Nov 2009 | INR | 36.45 | 39.45 | 35.05 | 38.7 | 38.7 | +2.75 (+7.65%) | 13,834 |
| 10 Nov 2009 | INR | 34.1 | 36.85 | 34 | 35.95 | 35.95 | +0.75 (+2.13%) | 4,429 |
| 9 Nov 2009 | INR | 32.7 | 37.7 | 32.7 | 35.2 | 35.2 | +2.7 (+8.31%) | 3,132 |
| 6 Nov 2009 | INR | 33 | 34.4 | 32.5 | 32.5 | 32.5 | -0.2 (-0.61%) | 843 |
| 5 Nov 2009 | INR | 31.1 | 32.85 | 31.1 | 32.7 | 32.7 | +0.6 (+1.87%) | 1,401 |
| 4 Nov 2009 | INR | 32.5 | 33.7 | 30.5 | 32.1 | 32.1 | +2 (+6.64%) | 1,168 |
| 3 Nov 2009 | INR | 33.7 | 33.7 | 30.1 | 30.1 | 30.1 | -2 (-6.23%) | 2,980 |
| 30 Oct 2009 | INR | 36 | 36 | 32.1 | 32.1 | 32.1 | -3.05 (-8.68%) | 2,590 |
| 29 Oct 2009 | INR | 35.1 | 35.2 | 33.7 | 35.15 | 35.15 | -0.2 (-0.57%) | 1,225 |
| 28 Oct 2009 | INR | 33.15 | 35.35 | 33.1 | 35.35 | 35.35 | +1.05 (+3.06%) | 1,596 |
| 27 Oct 2009 | INR | 35.3 | 36.4 | 34.3 | 34.3 | 34.3 | -1.5 (-4.19%) | 2,100 |
| 26 Oct 2009 | INR | 36.25 | 37.85 | 35.5 | 35.8 | 35.8 | -0.5 (-1.38%) | 13,767 |
| 23 Oct 2009 | INR | 37.45 | 38.5 | 36.3 | 36.3 | 36.3 | -0.7 (-1.89%) | 1,350 |
| 22 Oct 2009 | INR | 36.35 | 37.55 | 36.1 | 37 | 37 | -0.1 (-0.27%) | 3,166 |
| 21 Oct 2009 | INR | 38.4 | 38.45 | 37 | 37.1 | 37.1 | -0.05 (-0.13%) | 1,395 |
| 20 Oct 2009 | INR | 37.75 | 38.35 | 37.1 | 37.15 | 37.15 | -0.8 (-2.11%) | 2,879 |
| 17 Oct 2009 | INR | 37.05 | 38.4 | 36.8 | 37.95 | 37.95 | +0.15 (+0.40%) | 2,297 |
| 16 Oct 2009 | INR | 39.5 | 39.5 | 37.75 | 37.8 | 37.8 | -0.3 (-0.79%) | 2,535 |
| 15 Oct 2009 | INR | 38.9 | 38.9 | 37.15 | 38.1 | 38.1 | +0.75 (+2.01%) | 2,936 |
| 14 Oct 2009 | INR | 36.2 | 38 | 36.2 | 37.35 | 37.35 | +1.15 (+3.18%) | 4,585 |
| 12 Oct 2009 | INR | 36.5 | 37 | 35.9 | 36.2 | 36.2 | +0.1 (+0.28%) | 4,122 |
| 9 Oct 2009 | INR | 37.2 | 38.35 | 36.1 | 36.1 | 36.1 | -1.45 (-3.86%) | 3,010 |
| 8 Oct 2009 | INR | 39.5 | 39.5 | 37.5 | 37.55 | 37.55 | -1.3 (-3.35%) | 4,957 |
| 7 Oct 2009 | INR | 39 | 40.75 | 38.85 | 38.85 | 38.85 | -0.05 (-0.13%) | 3,895 |
| 6 Oct 2009 | INR | 38.05 | 38.9 | 37.1 | 38.9 | 38.9 | -0.05 (-0.13%) | 3,720 |
| 5 Oct 2009 | INR | 39.05 | 40.4 | 38.15 | 38.95 | 38.95 | -0.65 (-1.64%) | 4,183 |
| 1 Oct 2009 | INR | 40.1 | 41 | 39.6 | 39.6 | 39.6 | -0.9 (-2.22%) | 5,120 |
| 30 Sep 2009 | INR | 40.1 | 41.5 | 40.1 | 40.5 | 40.5 | +1.3 (+3.32%) | 10,102 |
