| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | INR | 18 | 19.1 | 17.25 | 18.9 | 18.9 | +0.8 (+4.42%) | 960 |
| 31 Mar 2009 | INR | 17.25 | 18.1 | 17.2 | 18.1 | 18.1 | +0.85 (+4.93%) | 1,400 |
| 30 Mar 2009 | INR | 16.95 | 18.15 | 16.95 | 17.25 | 17.25 | -1.2 (-6.50%) | 3,535 |
| 27 Mar 2009 | INR | 18.85 | 20.85 | 17.5 | 18.45 | 18.45 | +0.35 (+1.93%) | 4,755 |
| 26 Mar 2009 | INR | 17.6 | 18.95 | 17.5 | 18.1 | 18.1 | +0.5 (+2.84%) | 2,520 |
| 25 Mar 2009 | INR | 16.6 | 17.85 | 16.55 | 17.6 | 17.6 | +0.6 (+3.53%) | 429 |
| 24 Mar 2009 | INR | 17 | 19.2 | 16.6 | 17 | 17 | -0.4 (-2.30%) | 2,070 |
| 23 Mar 2009 | INR | 16.3 | 18.9 | 16.3 | 17.4 | 17.4 | -0.55 (-3.06%) | 5,249 |
| 20 Mar 2009 | INR | 18.7 | 18.7 | 17.15 | 17.95 | 17.95 | +0.55 (+3.16%) | 535 |
| 19 Mar 2009 | INR | 18.9 | 18.9 | 17.05 | 17.4 | 17.4 | -0.55 (-3.06%) | 1,060 |
| 18 Mar 2009 | INR | 19.4 | 19.4 | 16 | 17.95 | 17.95 | +1.75 (+10.80%) | 4,370 |
| 17 Mar 2009 | INR | 17.65 | 17.65 | 16.15 | 16.2 | 16.2 | -1.6 (-8.99%) | 6,589 |
| 16 Mar 2009 | INR | 18 | 18.8 | 15.25 | 17.8 | 17.8 | +2 (+12.66%) | 9,537 |
| 13 Mar 2009 | INR | 15.25 | 15.85 | 14.6 | 15.8 | 15.8 | +0.8 (+5.33%) | 2,662 |
| 12 Mar 2009 | INR | 15.75 | 15.75 | 14.7 | 15 | 15 | -0.5 (-3.23%) | 1,765 |
| 9 Mar 2009 | INR | 14.4 | 15.65 | 14.05 | 15.5 | 15.5 | +1.3 (+9.15%) | 1,481 |
| 6 Mar 2009 | INR | 15 | 16.95 | 13 | 14.2 | 14.2 | -1.2 (-7.79%) | 14,708 |
| 5 Mar 2009 | INR | 16.25 | 17 | 15.1 | 15.4 | 15.4 | -1.05 (-6.38%) | 2,972 |
| 4 Mar 2009 | INR | 16 | 17.65 | 16 | 16.45 | 16.45 | -1 (-5.73%) | 1,511 |
| 3 Mar 2009 | INR | 17.5 | 18.7 | 17 | 17.45 | 17.45 | +0.1 (+0.58%) | 905 |
| 2 Mar 2009 | INR | 19.2 | 19.2 | 17.35 | 17.35 | 17.35 | -1.9 (-9.87%) | 765 |
| 27 Feb 2009 | INR | 18.5 | 19.25 | 17.8 | 19.25 | 19.25 | -0.25 (-1.28%) | 453 |
| 26 Feb 2009 | INR | 19.9 | 19.95 | 18.75 | 19.5 | 19.5 | -0.05 (-0.26%) | 2,679 |
| 25 Feb 2009 | INR | 19.6 | 20.3 | 18.5 | 19.55 | 19.55 | -0.55 (-2.74%) | 3,359 |
| 24 Feb 2009 | INR | 17.5 | 20.45 | 17.5 | 20.1 | 20.1 | +1.65 (+8.94%) | 15,714 |
| 20 Feb 2009 | INR | 18.8 | 18.85 | 18 | 18.45 | 18.45 | -0.35 (-1.86%) | 2,870 |
| 19 Feb 2009 | INR | 17.9 | 18.8 | 17.25 | 18.8 | 18.8 | +1.7 (+9.94%) | 2,117 |
| 18 Feb 2009 | INR | 18 | 18.25 | 16.75 | 17.1 | 17.1 | -1.1 (-6.04%) | 2,710 |
| 17 Feb 2009 | INR | 17.35 | 19.85 | 17.35 | 18.2 | 18.2 | -0.8 (-4.21%) | 1,376 |
| 16 Feb 2009 | INR | 20 | 21.2 | 19 | 19 | 19 | -1.1 (-5.47%) | 1,860 |
