| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 21.35 | 21.35 | 19.2 | 20.1 | 20.1 | +0.3 (+1.52%) | 2,360 |
| 12 Feb 2009 | INR | 20 | 20.6 | 17.6 | 19.8 | 19.8 | +0.9 (+4.76%) | 7,598 |
| 11 Feb 2009 | INR | 17.25 | 19.8 | 17.1 | 18.9 | 18.9 | +1.1 (+6.18%) | 8,680 |
| 10 Feb 2009 | INR | 18.85 | 18.9 | 17.5 | 17.8 | 17.8 | +0.35 (+2.01%) | 5,689 |
| 9 Feb 2009 | INR | 17.4 | 18.2 | 16.5 | 17.45 | 17.45 | +0.2 (+1.16%) | 6,355 |
| 6 Feb 2009 | INR | 15.9 | 17.95 | 15.9 | 17.25 | 17.25 | +0.4 (+2.37%) | 5,144 |
| 5 Feb 2009 | INR | 17.95 | 17.95 | 16.85 | 16.85 | 16.85 | -0.65 (-3.71%) | 2,180 |
| 4 Feb 2009 | INR | 18 | 18 | 16.05 | 17.5 | 17.5 | +0.1 (+0.57%) | 8,969 |
| 3 Feb 2009 | INR | 19.4 | 19.95 | 17.4 | 17.4 | 17.4 | -1.9 (-9.84%) | 10,351 |
| 2 Feb 2009 | INR | 20.15 | 21.3 | 19.3 | 19.3 | 19.3 | -2.1 (-9.81%) | 3,921 |
| 30 Jan 2009 | INR | 20.5 | 22.85 | 20.5 | 21.4 | 21.4 | -0.55 (-2.51%) | 4,747 |
| 29 Jan 2009 | INR | 24 | 25.5 | 21.3 | 21.95 | 21.95 | -1.3 (-5.59%) | 2,940 |
| 28 Jan 2009 | INR | 22.05 | 23.25 | 21.75 | 23.25 | 23.25 | +0.25 (+1.09%) | 1,465 |
| 27 Jan 2009 | INR | 21.9 | 23 | 21.9 | 23 | 23 | +0.3 (+1.32%) | 360 |
| 23 Jan 2009 | INR | 23.1 | 24 | 22.35 | 22.7 | 22.7 | -1.25 (-5.22%) | 2,680 |
| 22 Jan 2009 | INR | 23.65 | 24.7 | 23.5 | 23.95 | 23.95 | -1.05 (-4.20%) | 1,239 |
| 21 Jan 2009 | INR | 23.55 | 25.75 | 23.55 | 25 | 25 | -0.35 (-1.38%) | 1,888 |
| 20 Jan 2009 | INR | 23.6 | 25.95 | 23.6 | 25.35 | 25.35 | +1.55 (+6.51%) | 1,868 |
| 19 Jan 2009 | INR | 23.9 | 24 | 22.85 | 23.8 | 23.8 | +0.9 (+3.93%) | 2,070 |
| 16 Jan 2009 | INR | 25.45 | 25.45 | 22.5 | 22.9 | 22.9 | -2 (-8.03%) | 4,711 |
| 15 Jan 2009 | INR | 26 | 26 | 23.05 | 24.9 | 24.9 | -0.3 (-1.19%) | 5,195 |
| 14 Jan 2009 | INR | 22 | 25.3 | 21.55 | 25.2 | 25.2 | +2.2 (+9.57%) | 1,969 |
| 13 Jan 2009 | INR | 24.25 | 24.25 | 22.9 | 23 | 23 | -0.6 (-2.54%) | 3,001 |
| 12 Jan 2009 | INR | 25.4 | 25.4 | 23.2 | 23.6 | 23.6 | +0.1 (+0.43%) | 653 |
| 9 Jan 2009 | INR | 25.8 | 25.95 | 23.45 | 23.5 | 23.5 | -2 (-7.84%) | 2,678 |
| 7 Jan 2009 | INR | 30.9 | 30.9 | 25.45 | 25.5 | 25.5 | -2.75 (-9.73%) | 11,985 |
| 6 Jan 2009 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.3 (+4.82%) | 2,156 |
| 5 Jan 2009 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 1,150 |
| 2 Jan 2009 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.15 (+4.68%) | 4,966 |
| 1 Jan 2009 | INR | 24 | 24.55 | 23.25 | 24.55 | 24.55 | +1.05 (+4.47%) | 2,332 |
