| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 24.15 | 24.2 | 23.1 | 23.5 | 23.5 | -0.05 (-0.21%) | 1,738 |
| 30 Dec 2008 | INR | 23.85 | 23.85 | 22.7 | 23.55 | 23.55 | +0.3 (+1.29%) | 935 |
| 29 Dec 2008 | INR | 22.1 | 23.25 | 21.9 | 23.25 | 23.25 | -0.1 (-0.43%) | 2,271 |
| 26 Dec 2008 | INR | 24.45 | 24.45 | 22.4 | 23.35 | 23.35 | -0.15 (-0.64%) | 2,742 |
| 24 Dec 2008 | INR | 23 | 24 | 22.7 | 23.5 | 23.5 | 0.0 (0.0%) | 1,910 |
| 23 Dec 2008 | INR | 25.75 | 25.75 | 23.5 | 23.5 | 23.5 | -1.75 (-6.93%) | 1,505 |
| 22 Dec 2008 | INR | 25.3 | 25.35 | 24.1 | 25.25 | 25.25 | +1.55 (+6.54%) | 3,949 |
| 19 Dec 2008 | INR | 25.05 | 25.05 | 23.2 | 23.7 | 23.7 | -0.9 (-3.66%) | 2,021 |
| 18 Dec 2008 | INR | 24.25 | 25.75 | 24.25 | 24.6 | 24.6 | -1.1 (-4.28%) | 3,956 |
| 17 Dec 2008 | INR | 27.75 | 27.9 | 25.3 | 25.7 | 25.7 | -0.9 (-3.38%) | 5,762 |
| 16 Dec 2008 | INR | 26.9 | 26.9 | 25.5 | 26.6 | 26.6 | +0.95 (+3.70%) | 4,260 |
| 15 Dec 2008 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 466 |
| 12 Dec 2008 | INR | 24.45 | 24.45 | 22.15 | 24.45 | 24.45 | +1.15 (+4.94%) | 8,698 |
| 11 Dec 2008 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 610 |
| 10 Dec 2008 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 976 |
| 8 Dec 2008 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1.25 (+6.28%) | 2,493 |
| 5 Dec 2008 | INR | 19.75 | 20.75 | 19.75 | 19.9 | 19.9 | +0.1 (+0.51%) | 1,420 |
| 4 Dec 2008 | INR | 19.1 | 19.8 | 19.05 | 19.8 | 19.8 | +1 (+5.32%) | 1,758 |
| 3 Dec 2008 | INR | 19.6 | 19.6 | 18.8 | 18.8 | 18.8 | +0.15 (+0.80%) | 1,555 |
| 2 Dec 2008 | INR | 19 | 19.95 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 1,160 |
| 1 Dec 2008 | INR | 19 | 20.45 | 19 | 19.6 | 19.6 | -0.05 (-0.25%) | 1,142 |
| 28 Nov 2008 | INR | 20.4 | 20.4 | 18.5 | 19.65 | 19.65 | +0.2 (+1.03%) | 895 |
| 26 Nov 2008 | INR | 19.6 | 19.6 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 880 |
| 25 Nov 2008 | INR | 20.5 | 22 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 1,920 |
| 24 Nov 2008 | INR | 20 | 21.5 | 19.8 | 21.5 | 21.5 | +1 (+4.88%) | 3,055 |
| 21 Nov 2008 | INR | 20.5 | 22.3 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 4,385 |
| 20 Nov 2008 | INR | 21.5 | 22 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 1,406 |
| 19 Nov 2008 | INR | 22.5 | 24.5 | 22.35 | 22.5 | 22.5 | -0.9 (-3.85%) | 2,610 |
| 18 Nov 2008 | INR | 23.3 | 24.8 | 23.3 | 23.4 | 23.4 | -1.1 (-4.49%) | 575 |
| 17 Nov 2008 | INR | 24.55 | 24.55 | 24.5 | 24.5 | 24.5 | -2 (-7.55%) | 1,800 |
