| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | INR | 41.5 | 41.5 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 590 |
| 26 Sep 2008 | INR | 43.7 | 46.95 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 1,394 |
| 25 Sep 2008 | INR | 46 | 46.8 | 45.65 | 45.65 | 45.65 | -2.35 (-4.90%) | 2,895 |
| 24 Sep 2008 | INR | 49.7 | 49.7 | 45.2 | 48 | 48 | +0.5 (+1.05%) | 2,300 |
| 23 Sep 2008 | INR | 47.6 | 47.6 | 47.5 | 47.5 | 47.5 | -0.6 (-1.25%) | 1,250 |
| 22 Sep 2008 | INR | 51.65 | 51.65 | 47.35 | 48.1 | 48.1 | -2.9 (-5.69%) | 3,756 |
| 19 Sep 2008 | INR | 48.55 | 52 | 48.5 | 51 | 51 | 0.0 (0.0%) | 5,185 |
| 18 Sep 2008 | INR | 55.1 | 55.1 | 50 | 51 | 51 | -1.6 (-3.04%) | 5,982 |
| 17 Sep 2008 | INR | 50.1 | 52.6 | 47.6 | 52.6 | 52.6 | +2.5 (+4.99%) | 9,988 |
| 16 Sep 2008 | INR | 51.1 | 51.1 | 50.1 | 50.1 | 50.1 | -2.6 (-4.93%) | 3,255 |
| 15 Sep 2008 | INR | 52.7 | 54.4 | 52.7 | 52.7 | 52.7 | -2.75 (-4.96%) | 4,322 |
| 12 Sep 2008 | INR | 55.25 | 56.95 | 54.1 | 55.45 | 55.45 | +0.45 (+0.82%) | 2,479 |
| 11 Sep 2008 | INR | 53.5 | 56.5 | 53.5 | 55 | 55 | -0.05 (-0.09%) | 1,520 |
| 10 Sep 2008 | INR | 54.2 | 58 | 54.2 | 55.05 | 55.05 | -0.95 (-1.70%) | 624 |
| 9 Sep 2008 | INR | 57 | 59 | 56 | 56 | 56 | -2.7 (-4.60%) | 4,627 |
| 8 Sep 2008 | INR | 59.45 | 60.15 | 58 | 58.7 | 58.7 | +2.05 (+3.62%) | 3,708 |
| 5 Sep 2008 | INR | 56.15 | 60.5 | 56.15 | 56.65 | 56.65 | -3.2 (-5.35%) | 1,999 |
| 4 Sep 2008 | INR | 57.1 | 59.85 | 55.45 | 59.85 | 59.85 | +1.55 (+2.66%) | 6,347 |
| 2 Sep 2008 | INR | 61.9 | 61.9 | 57.55 | 58.3 | 58.3 | -0.4 (-0.68%) | 12,006 |
| 1 Sep 2008 | INR | 59 | 61.9 | 58.7 | 58.7 | 58.7 | -3.3 (-5.32%) | 2,115 |
| 29 Aug 2008 | INR | 59.05 | 62 | 59.05 | 62 | 62 | +0.5 (+0.81%) | 1,845 |
| 28 Aug 2008 | INR | 58.05 | 62 | 58.05 | 61.5 | 61.5 | +1.5 (+2.50%) | 9,417 |
| 27 Aug 2008 | INR | 62.1 | 63.7 | 59.05 | 60 | 60 | -2 (-3.23%) | 9,793 |
| 26 Aug 2008 | INR | 60.95 | 65 | 60.95 | 62 | 62 | -1.4 (-2.21%) | 1,860 |
| 25 Aug 2008 | INR | 63.3 | 66 | 63.3 | 63.4 | 63.4 | -2.55 (-3.87%) | 3,910 |
| 22 Aug 2008 | INR | 65.8 | 66 | 64.25 | 65.95 | 65.95 | +1.55 (+2.41%) | 3,927 |
| 21 Aug 2008 | INR | 67.3 | 67.3 | 64 | 64.4 | 64.4 | +0.25 (+0.39%) | 18,192 |
| 20 Aug 2008 | INR | 61.05 | 64.15 | 60.9 | 64.15 | 64.15 | +2.65 (+4.31%) | 16,783 |
| 19 Aug 2008 | INR | 61.1 | 63.2 | 61.05 | 61.5 | 61.5 | -2.75 (-4.28%) | 6,448 |
| 18 Aug 2008 | INR | 67.55 | 70.2 | 64.25 | 64.25 | 64.25 | -3.35 (-4.96%) | 6,175 |
