| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 83.5 | 83.5 | 79.35 | 80 | 80 | -0.85 (-1.05%) | 5,030 |
| 25 Oct 2022 | INR | 78.2 | 84 | 78.2 | 80.85 | 80.85 | -0.05 (-0.06%) | 2,159 |
| 24 Oct 2022 | INR | 81.85 | 84.1 | 78.65 | 80.9 | 80.9 | +0.7 (+0.87%) | 319 |
| 21 Oct 2022 | INR | 85 | 85 | 78.85 | 80.2 | 80.2 | -1.3 (-1.60%) | 514 |
| 20 Oct 2022 | INR | 82.9 | 82.9 | 77.2 | 81.5 | 81.5 | +2.15 (+2.71%) | 3,750 |
| 19 Oct 2022 | INR | 78 | 81.65 | 75.4 | 79.35 | 79.35 | +1.3 (+1.67%) | 3,297 |
| 18 Oct 2022 | INR | 79 | 80 | 77.25 | 78.05 | 78.05 | -0.95 (-1.20%) | 2,564 |
| 17 Oct 2022 | INR | 75.8 | 81.8 | 75.8 | 79 | 79 | +0.4 (+0.51%) | 2,214 |
| 14 Oct 2022 | INR | 78.5 | 84.8 | 78.05 | 78.6 | 78.6 | -2.35 (-2.90%) | 2,164 |
| 13 Oct 2022 | INR | 83.9 | 83.9 | 78 | 80.95 | 80.95 | +0.95 (+1.19%) | 1,000 |
| 12 Oct 2022 | INR | 77.05 | 81.3 | 77.05 | 80 | 80 | +2.4 (+3.09%) | 479 |
| 11 Oct 2022 | INR | 76.9 | 83.9 | 76.75 | 77.6 | 77.6 | -2.4 (-3%) | 3,074 |
| 10 Oct 2022 | INR | 77.3 | 82.9 | 77.3 | 80 | 80 | -1.25 (-1.54%) | 2,263 |
| 7 Oct 2022 | INR | 82.25 | 82.25 | 76.2 | 81.25 | 81.25 | +2.9 (+3.70%) | 836 |
| 6 Oct 2022 | INR | 77 | 79.8 | 75 | 78.35 | 78.35 | +2.35 (+3.09%) | 4,799 |
| 4 Oct 2022 | INR | 73.5 | 77.5 | 73.5 | 76 | 76 | +0.75 (+1.00%) | 610 |
| 3 Oct 2022 | INR | 74.8 | 77 | 73.35 | 75.25 | 75.25 | +1.55 (+2.10%) | 1,407 |
| 30 Sep 2022 | INR | 71.8 | 77.4 | 71 | 73.7 | 73.7 | -0.7 (-0.94%) | 3,803 |
| 29 Sep 2022 | INR | 76.9 | 76.9 | 71 | 74.4 | 74.4 | +0.85 (+1.16%) | 1,429 |
| 28 Sep 2022 | INR | 75.3 | 76 | 72.8 | 73.55 | 73.55 | -1.75 (-2.32%) | 1,820 |
| 27 Sep 2022 | INR | 75.7 | 76.25 | 72 | 75.3 | 75.3 | +2.65 (+3.65%) | 1,826 |
| 26 Sep 2022 | INR | 73.75 | 79.5 | 72.4 | 72.65 | 72.65 | -3.5 (-4.60%) | 4,336 |
| 23 Sep 2022 | INR | 79.4 | 81.65 | 74 | 76.15 | 76.15 | -1.65 (-2.12%) | 7,204 |
| 22 Sep 2022 | INR | 78.85 | 83 | 77.8 | 77.8 | 77.8 | -4.05 (-4.95%) | 19,128 |
| 21 Sep 2022 | INR | 78.75 | 85.5 | 78.5 | 81.85 | 81.85 | +0.3 (+0.37%) | 7,681 |
| 20 Sep 2022 | INR | 87.95 | 87.95 | 81.15 | 81.55 | 81.55 | -3.85 (-4.51%) | 7,746 |
| 19 Sep 2022 | INR | 90.9 | 90.9 | 85.4 | 85.4 | 85.4 | -4.45 (-4.95%) | 14,720 |
| 16 Sep 2022 | INR | 92.6 | 97 | 89.75 | 89.85 | 89.85 | -4.6 (-4.87%) | 7,513 |
| 15 Sep 2022 | INR | 91.8 | 98.8 | 91.8 | 94.45 | 94.45 | -1.4 (-1.46%) | 2,646 |
| 14 Sep 2022 | INR | 90.55 | 98.8 | 90.55 | 95.85 | 95.85 | +0.6 (+0.63%) | 7,107 |
