| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 68.55 | 69.45 | 66.5 | 67.6 | 67.6 | -1.85 (-2.66%) | 13,653 |
| 13 Aug 2008 | INR | 71.1 | 72.9 | 68.45 | 69.45 | 69.45 | -1.4 (-1.98%) | 15,062 |
| 12 Aug 2008 | INR | 72.8 | 72.8 | 70 | 70.85 | 70.85 | +1.5 (+2.16%) | 87,294 |
| 11 Aug 2008 | INR | 68.7 | 69.35 | 66.1 | 69.35 | 69.35 | +3.3 (+5.00%) | 37,749 |
| 8 Aug 2008 | INR | 72.2 | 72.2 | 65.5 | 66.05 | 66.05 | -2.75 (-4.00%) | 147,825 |
| 7 Aug 2008 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +3.25 (+4.96%) | 11,448 |
| 6 Aug 2008 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | +3.1 (+4.96%) | 3,625 |
| 5 Aug 2008 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +2.95 (+4.96%) | 715 |
| 4 Aug 2008 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.8 (+4.94%) | 4,576 |
| 1 Aug 2008 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +5.15 (+9.99%) | 4,099 |
| 31 Jul 2008 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +4.65 (+9.91%) | 5,818 |
| 30 Jul 2008 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +2.45 (+5.51%) | 8,880 |
| 29 Jul 2008 | INR | 43 | 45.95 | 42.5 | 44.45 | 44.45 | +0.15 (+0.34%) | 2,401 |
| 28 Jul 2008 | INR | 42.05 | 46.35 | 42.05 | 44.3 | 44.3 | +2.3 (+5.48%) | 8,847 |
| 25 Jul 2008 | INR | 40.1 | 45 | 40.1 | 42 | 42 | -2.1 (-4.76%) | 5,840 |
| 24 Jul 2008 | INR | 47 | 48 | 42.5 | 44.1 | 44.1 | -0.6 (-1.34%) | 6,077 |
| 23 Jul 2008 | INR | 42.3 | 47 | 42.3 | 44.7 | 44.7 | +4.05 (+9.96%) | 11,999 |
| 22 Jul 2008 | INR | 39.2 | 41.95 | 39.2 | 40.65 | 40.65 | +2.05 (+5.31%) | 7,835 |
| 21 Jul 2008 | INR | 41 | 41 | 38 | 38.6 | 38.6 | +1.2 (+3.21%) | 11,468 |
| 18 Jul 2008 | INR | 31.6 | 37.4 | 30.05 | 37.4 | 37.4 | +6.2 (+19.87%) | 9,530 |
| 17 Jul 2008 | INR | 33 | 34.4 | 31 | 31.2 | 31.2 | -0.85 (-2.65%) | 2,299 |
| 16 Jul 2008 | INR | 34.05 | 34.05 | 32 | 32.05 | 32.05 | -1.3 (-3.90%) | 2,722 |
| 15 Jul 2008 | INR | 36 | 37.8 | 33 | 33.35 | 33.35 | -4.5 (-11.89%) | 3,734 |
| 14 Jul 2008 | INR | 38.35 | 38.6 | 36.65 | 37.85 | 37.85 | +1.2 (+3.27%) | 1,062 |
| 11 Jul 2008 | INR | 37.1 | 38 | 36.65 | 36.65 | 36.65 | -0.05 (-0.14%) | 837 |
| 10 Jul 2008 | INR | 36.55 | 39.65 | 36.55 | 36.7 | 36.7 | -3.3 (-8.25%) | 3,910 |
| 9 Jul 2008 | INR | 36.4 | 41.5 | 36.4 | 40 | 40 | +3.25 (+8.84%) | 2,157 |
| 8 Jul 2008 | INR | 37 | 39.45 | 36.25 | 36.75 | 36.75 | -2.5 (-6.37%) | 2,304 |
| 7 Jul 2008 | INR | 34.25 | 42.8 | 34.25 | 39.25 | 39.25 | +0.45 (+1.16%) | 788 |
| 4 Jul 2008 | INR | 33.1 | 38.95 | 32.25 | 38.8 | 38.8 | +3 (+8.38%) | 2,913 |
