| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 32.4 | 36.7 | 32.4 | 35.8 | 35.8 | +1.65 (+4.83%) | 3,876 |
| 2 Jul 2008 | INR | 35 | 36.8 | 31.5 | 34.15 | 34.15 | +1.15 (+3.48%) | 4,240 |
| 1 Jul 2008 | INR | 33.1 | 38.75 | 33 | 33 | 33 | -3.85 (-10.45%) | 2,557 |
| 30 Jun 2008 | INR | 39 | 39 | 36.4 | 36.85 | 36.85 | -1.05 (-2.77%) | 2,620 |
| 27 Jun 2008 | INR | 40 | 42.7 | 37.9 | 37.9 | 37.9 | -4.1 (-9.76%) | 4,260 |
| 26 Jun 2008 | INR | 44 | 46 | 39.7 | 42 | 42 | -0.1 (-0.24%) | 1,583 |
| 25 Jun 2008 | INR | 36.05 | 42.1 | 36.05 | 42.1 | 42.1 | +2.1 (+5.25%) | 10,971 |
| 24 Jun 2008 | INR | 39.55 | 40 | 36.4 | 40 | 40 | +0.8 (+2.04%) | 2,077 |
| 23 Jun 2008 | INR | 38.1 | 40 | 38 | 39.2 | 39.2 | -3.8 (-8.84%) | 3,447 |
| 20 Jun 2008 | INR | 44.85 | 47.8 | 41.9 | 43 | 43 | +0.7 (+1.65%) | 3,323 |
| 19 Jun 2008 | INR | 43.55 | 44 | 42.3 | 42.3 | 42.3 | -2.4 (-5.37%) | 1,224 |
| 18 Jun 2008 | INR | 45 | 46.65 | 44.5 | 44.7 | 44.7 | -0.25 (-0.56%) | 1,134 |
| 17 Jun 2008 | INR | 45.9 | 48 | 43.5 | 44.95 | 44.95 | +0.1 (+0.22%) | 1,441 |
| 16 Jun 2008 | INR | 45.8 | 47.9 | 42.05 | 44.85 | 44.85 | +1.35 (+3.10%) | 2,639 |
| 13 Jun 2008 | INR | 42.7 | 46 | 42.7 | 43.5 | 43.5 | -1.25 (-2.79%) | 1,755 |
| 12 Jun 2008 | INR | 46 | 46 | 41.6 | 44.75 | 44.75 | +1.3 (+2.99%) | 871 |
| 11 Jun 2008 | INR | 46 | 47.8 | 43.1 | 43.45 | 43.45 | -0.9 (-2.03%) | 2,808 |
| 10 Jun 2008 | INR | 45 | 45 | 41.65 | 44.35 | 44.35 | -2.15 (-4.62%) | 2,958 |
| 9 Jun 2008 | INR | 41 | 47 | 40.65 | 46.5 | 46.5 | +0.5 (+1.09%) | 3,245 |
| 6 Jun 2008 | INR | 43.5 | 46.2 | 42 | 46 | 46 | +4 (+9.52%) | 6,194 |
| 5 Jun 2008 | INR | 43.1 | 43.1 | 38.6 | 42 | 42 | -0.9 (-2.10%) | 5,654 |
| 4 Jun 2008 | INR | 42.95 | 46.85 | 42.5 | 42.9 | 42.9 | +0.15 (+0.35%) | 4,606 |
| 3 Jun 2008 | INR | 42.05 | 44.5 | 42 | 42.75 | 42.75 | -0.25 (-0.58%) | 2,784 |
| 2 Jun 2008 | INR | 44.5 | 46.45 | 43 | 43 | 43 | -2.1 (-4.66%) | 2,178 |
| 30 May 2008 | INR | 46.5 | 49.9 | 45 | 45.1 | 45.1 | +0.05 (+0.11%) | 2,431 |
| 29 May 2008 | INR | 47 | 47.35 | 44.15 | 45.05 | 45.05 | -0.05 (-0.11%) | 2,439 |
| 28 May 2008 | INR | 44.5 | 47.5 | 44.25 | 45.1 | 45.1 | -2.65 (-5.55%) | 6,993 |
| 26 May 2008 | INR | 48.9 | 51 | 46.5 | 47.75 | 47.75 | -1.25 (-2.55%) | 3,009 |
| 23 May 2008 | INR | 51 | 53 | 48 | 49 | 49 | -2.5 (-4.85%) | 10,303 |
| 22 May 2008 | INR | 55.05 | 55.05 | 50.1 | 51.5 | 51.5 | +1.45 (+2.90%) | 16,712 |
