| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 46.9 | 50.05 | 46 | 50.05 | 50.05 | +4.3 (+9.40%) | 22,892 |
| 20 May 2008 | INR | 46.6 | 46.6 | 44 | 45.75 | 45.75 | +1.6 (+3.62%) | 1,339 |
| 16 May 2008 | INR | 45 | 46 | 43.1 | 44.15 | 44.15 | -1.8 (-3.92%) | 3,472 |
| 15 May 2008 | INR | 43.4 | 46 | 43.4 | 45.95 | 45.95 | +4.2 (+10.06%) | 5,535 |
| 14 May 2008 | INR | 42.4 | 44.7 | 41.75 | 41.75 | 41.75 | -2.2 (-5.01%) | 4,178 |
| 13 May 2008 | INR | 43.15 | 47.35 | 43 | 43.95 | 43.95 | +0.5 (+1.15%) | 5,203 |
| 12 May 2008 | INR | 42.95 | 44 | 41.55 | 43.45 | 43.45 | -1.55 (-3.44%) | 2,137 |
| 9 May 2008 | INR | 45.5 | 48 | 45 | 45 | 45 | -1.9 (-4.05%) | 4,166 |
| 8 May 2008 | INR | 44 | 47.95 | 42.55 | 46.9 | 46.9 | +2.1 (+4.69%) | 1,721 |
| 7 May 2008 | INR | 44.2 | 47.2 | 44.2 | 44.8 | 44.8 | -1.95 (-4.17%) | 3,137 |
| 6 May 2008 | INR | 44.9 | 46.95 | 44.05 | 46.75 | 46.75 | +1.15 (+2.52%) | 2,895 |
| 5 May 2008 | INR | 48.8 | 49.9 | 45.6 | 45.6 | 45.6 | -2.3 (-4.80%) | 3,172 |
| 2 May 2008 | INR | 47.3 | 50.4 | 46.5 | 47.9 | 47.9 | -1.7 (-3.43%) | 6,110 |
| 30 Apr 2008 | INR | 52.5 | 52.7 | 47.75 | 49.6 | 49.6 | -0.65 (-1.29%) | 6,063 |
| 29 Apr 2008 | INR | 46.25 | 51 | 46.25 | 50.25 | 50.25 | +1.6 (+3.29%) | 5,081 |
| 28 Apr 2008 | INR | 48.05 | 49.95 | 46.3 | 48.65 | 48.65 | +0.4 (+0.83%) | 3,188 |
| 25 Apr 2008 | INR | 52.75 | 52.75 | 48.25 | 48.25 | 48.25 | -2.5 (-4.93%) | 1,670 |
| 24 Apr 2008 | INR | 54.95 | 54.95 | 49.75 | 50.75 | 50.75 | -1.6 (-3.06%) | 15,756 |
| 23 Apr 2008 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +2.45 (+4.91%) | 1,214 |
| 22 Apr 2008 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +2.35 (+4.94%) | 206 |
| 21 Apr 2008 | INR | 46.85 | 47.55 | 46.85 | 47.55 | 47.55 | +0.8 (+1.71%) | 3,837 |
| 17 Apr 2008 | INR | 44 | 46.85 | 43.35 | 46.75 | 46.75 | +1.25 (+2.75%) | 2,879 |
| 16 Apr 2008 | INR | 45.5 | 46.6 | 44.55 | 45.5 | 45.5 | +1 (+2.25%) | 5,130 |
| 15 Apr 2008 | INR | 46.95 | 46.95 | 43 | 44.5 | 44.5 | -0.45 (-1.00%) | 4,025 |
| 11 Apr 2008 | INR | 44.3 | 46.2 | 42.25 | 44.95 | 44.95 | +0.7 (+1.58%) | 4,514 |
| 10 Apr 2008 | INR | 43.5 | 44.45 | 41.65 | 44.25 | 44.25 | +1.6 (+3.75%) | 2,980 |
| 9 Apr 2008 | INR | 41.45 | 44.35 | 41.35 | 42.65 | 42.65 | +0.25 (+0.59%) | 2,602 |
| 8 Apr 2008 | INR | 38.6 | 42.5 | 38.6 | 42.4 | 42.4 | +1.6 (+3.92%) | 2,856 |
| 7 Apr 2008 | INR | 39 | 40.9 | 39 | 40.8 | 40.8 | +0.8 (+2%) | 1,114 |
| 4 Apr 2008 | INR | 38.05 | 41 | 38 | 40 | 40 | 0.0 (0.0%) | 6,516 |
