| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 40 | 41.85 | 38.8 | 40 | 40 | -0.8 (-1.96%) | 2,822 |
| 2 Apr 2008 | INR | 42 | 42.35 | 40 | 40.8 | 40.8 | +0.45 (+1.12%) | 8,655 |
| 1 Apr 2008 | INR | 41.1 | 41.25 | 38.15 | 40.35 | 40.35 | +1.05 (+2.67%) | 9,002 |
| 31 Mar 2008 | INR | 39.2 | 39.3 | 36.05 | 39.3 | 39.3 | +1.85 (+4.94%) | 6,563 |
| 28 Mar 2008 | INR | 37.45 | 37.45 | 36.2 | 37.45 | 37.45 | +1.75 (+4.90%) | 6,908 |
| 27 Mar 2008 | INR | 35 | 35.7 | 35 | 35.7 | 35.7 | +1.7 (+5%) | 385 |
| 26 Mar 2008 | INR | 34 | 34 | 33.1 | 34 | 34 | +1.2 (+3.66%) | 3,934 |
| 25 Mar 2008 | INR | 29.7 | 32.8 | 29.7 | 32.8 | 32.8 | +1.55 (+4.96%) | 46,088 |
| 24 Mar 2008 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 1 |
| 19 Mar 2008 | INR | 33.05 | 33.25 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 15,031 |
| 18 Mar 2008 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -3.7 (-9.67%) | 1,904 |
| 14 Mar 2008 | INR | 38.4 | 40.9 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 11,921 |
| 13 Mar 2008 | INR | 42 | 42 | 40.25 | 40.25 | 40.25 | -1.8 (-4.28%) | 8,837 |
| 12 Mar 2008 | INR | 43.65 | 43.65 | 41.65 | 42.05 | 42.05 | +0.45 (+1.08%) | 12,906 |
| 11 Mar 2008 | INR | 38.05 | 41.6 | 38.05 | 41.6 | 41.6 | +1.95 (+4.92%) | 6,305 |
| 10 Mar 2008 | INR | 39.65 | 43.5 | 39.65 | 39.65 | 39.65 | -4.35 (-9.89%) | 3,325 |
| 7 Mar 2008 | INR | 44 | 44 | 44 | 44 | 44 | -2.3 (-4.97%) | 1,944 |
| 5 Mar 2008 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -2.4 (-4.93%) | 1,556 |
| 4 Mar 2008 | INR | 48.7 | 51 | 48.7 | 48.7 | 48.7 | -2.55 (-4.98%) | 825 |
| 3 Mar 2008 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.55 (-4.74%) | 2,989 |
| 29 Feb 2008 | INR | 51.8 | 56.9 | 51.8 | 53.8 | 53.8 | -0.65 (-1.19%) | 6,839 |
| 28 Feb 2008 | INR | 55.8 | 55.85 | 53.1 | 54.45 | 54.45 | +0.2 (+0.37%) | 2,789 |
| 27 Feb 2008 | INR | 50.4 | 54.25 | 50.4 | 54.25 | 54.25 | +2.55 (+4.93%) | 1,485 |
| 26 Feb 2008 | INR | 52 | 52 | 49.65 | 51.7 | 51.7 | -0.55 (-1.05%) | 4,679 |
| 25 Feb 2008 | INR | 55 | 55 | 52.25 | 52.25 | 52.25 | -3.5 (-6.28%) | 4,051 |
| 22 Feb 2008 | INR | 57.8 | 57.8 | 53.2 | 55.75 | 55.75 | -0.25 (-0.45%) | 7,572 |
| 21 Feb 2008 | INR | 55.05 | 57.9 | 54.6 | 56 | 56 | -1.05 (-1.84%) | 4,278 |
| 20 Feb 2008 | INR | 57.1 | 57.55 | 57.05 | 57.05 | 57.05 | -2.95 (-4.92%) | 2,970 |
| 19 Feb 2008 | INR | 60.5 | 62.3 | 58.6 | 60 | 60 | +0.55 (+0.93%) | 6,551 |
| 18 Feb 2008 | INR | 65.25 | 65.25 | 59.45 | 59.45 | 59.45 | -2.7 (-4.34%) | 3,648 |
