| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 57.3 | 62.15 | 57.3 | 62.15 | 62.15 | +2.55 (+4.28%) | 6,162 |
| 14 Feb 2008 | INR | 54.5 | 59.6 | 54.05 | 59.6 | 59.6 | +2.75 (+4.84%) | 8,948 |
| 13 Feb 2008 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -2.95 (-4.93%) | 1,440 |
| 12 Feb 2008 | INR | 60 | 60 | 59.8 | 59.8 | 59.8 | -3.1 (-4.93%) | 1,310 |
| 11 Feb 2008 | INR | 63 | 63 | 62.9 | 62.9 | 62.9 | -3.3 (-4.98%) | 2,507 |
| 8 Feb 2008 | INR | 66.2 | 69 | 66.2 | 66.2 | 66.2 | -6.25 (-8.63%) | 8,027 |
| 7 Feb 2008 | INR | 74.5 | 75.05 | 68.5 | 72.45 | 72.45 | +0.95 (+1.33%) | 18,105 |
| 6 Feb 2008 | INR | 71.5 | 71.5 | 69 | 71.5 | 71.5 | +3.4 (+4.99%) | 15,613 |
| 5 Feb 2008 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +3.2 (+4.93%) | 5,487 |
| 4 Feb 2008 | INR | 61.3 | 64.9 | 59 | 64.9 | 64.9 | +1.95 (+3.10%) | 2,111 |
| 1 Feb 2008 | INR | 64.8 | 64.8 | 59 | 62.95 | 62.95 | +1.25 (+2.03%) | 3,984 |
| 31 Jan 2008 | INR | 60.5 | 62.5 | 59.7 | 61.7 | 61.7 | +0.45 (+0.73%) | 3,765 |
| 30 Jan 2008 | INR | 60.8 | 67 | 60.8 | 61.25 | 61.25 | -2.45 (-3.85%) | 8,745 |
| 29 Jan 2008 | INR | 66 | 70.3 | 63.7 | 63.7 | 63.7 | -3.35 (-5.00%) | 9,847 |
| 28 Jan 2008 | INR | 69.2 | 69.2 | 67.05 | 67.05 | 67.05 | -6.6 (-8.96%) | 3,570 |
| 25 Jan 2008 | INR | 70 | 73.65 | 66.7 | 73.65 | 73.65 | +3.45 (+4.91%) | 24,032 |
| 24 Jan 2008 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | -3.65 (-4.94%) | 4,175 |
| 23 Jan 2008 | INR | 73.85 | 77.7 | 73.85 | 73.85 | 73.85 | -3.85 (-4.95%) | 11,175 |
| 22 Jan 2008 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | -4.05 (-4.95%) | 975 |
| 21 Jan 2008 | INR | 82 | 90.3 | 81.75 | 81.75 | 81.75 | -4.25 (-4.94%) | 9,987 |
| 18 Jan 2008 | INR | 92.8 | 92.95 | 84.55 | 86 | 86 | -2.55 (-2.88%) | 41,072 |
| 17 Jan 2008 | INR | 85 | 88.55 | 82.05 | 88.55 | 88.55 | +4.2 (+4.98%) | 13,072 |
| 16 Jan 2008 | INR | 91 | 92.85 | 84.35 | 84.35 | 84.35 | -4.4 (-4.96%) | 16,624 |
| 15 Jan 2008 | INR | 88.75 | 88.75 | 88.65 | 88.75 | 88.75 | +3.25 (+3.80%) | 17,352 |
| 14 Jan 2008 | INR | 83.4 | 90.5 | 83.4 | 85.5 | 85.5 | -2.25 (-2.56%) | 22,642 |
| 11 Jan 2008 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -4.6 (-4.98%) | 3,520 |
| 10 Jan 2008 | INR | 93 | 96 | 92.35 | 92.35 | 92.35 | -4.85 (-4.99%) | 32,515 |
| 9 Jan 2008 | INR | 98 | 98 | 97.2 | 97.2 | 97.2 | -5.1 (-4.99%) | 11,403 |
| 8 Jan 2008 | INR | 112.65 | 112.65 | 101.95 | 102.3 | 102.3 | -5 (-4.66%) | 137,013 |
| 7 Jan 2008 | INR | 107.3 | 107.3 | 104 | 107.3 | 107.3 | +5.1 (+4.99%) | 32,346 |
