| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | INR | 69 | 69.9 | 64.15 | 65.4 | 65.4 | -2.1 (-3.11%) | 16,098 |
| 20 Nov 2007 | INR | 68 | 68.55 | 64.5 | 67.5 | 67.5 | +2 (+3.05%) | 15,045 |
| 19 Nov 2007 | INR | 67.75 | 68.4 | 64.15 | 65.5 | 65.5 | -2 (-2.96%) | 30,062 |
| 16 Nov 2007 | INR | 72 | 74.6 | 67.5 | 67.5 | 67.5 | -3.55 (-5.00%) | 34,754 |
| 15 Nov 2007 | INR | 70.95 | 71.05 | 68.5 | 71.05 | 71.05 | +3.35 (+4.95%) | 25,803 |
| 14 Nov 2007 | INR | 67.7 | 67.7 | 65 | 67.7 | 67.7 | +3.2 (+4.96%) | 31,923 |
| 13 Nov 2007 | INR | 60.85 | 64.5 | 60.1 | 64.5 | 64.5 | +3 (+4.88%) | 19,262 |
| 12 Nov 2007 | INR | 56.7 | 61.9 | 56.55 | 61.5 | 61.5 | +3.5 (+6.03%) | 9,374 |
| 9 Nov 2007 | INR | 62.5 | 62.5 | 57.55 | 58 | 58 | -1.8 (-3.01%) | 2,708 |
| 8 Nov 2007 | INR | 59.8 | 62 | 59.8 | 59.8 | 59.8 | -2.05 (-3.31%) | 15,096 |
| 7 Nov 2007 | INR | 68.35 | 68.35 | 61.85 | 61.85 | 61.85 | -3.25 (-4.99%) | 41,835 |
| 6 Nov 2007 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +3.1 (+5.00%) | 13,038 |
| 5 Nov 2007 | INR | 61.4 | 62 | 58.05 | 62 | 62 | +2.95 (+5.00%) | 21,549 |
| 2 Nov 2007 | INR | 56 | 59.05 | 54.05 | 59.05 | 59.05 | +2.8 (+4.98%) | 37,914 |
| 1 Nov 2007 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +2.65 (+4.94%) | 10,482 |
| 31 Oct 2007 | INR | 49 | 53.6 | 48.5 | 53.6 | 53.6 | +2.55 (+5.00%) | 28,805 |
| 30 Oct 2007 | INR | 52 | 55 | 51 | 51.05 | 51.05 | -2.6 (-4.85%) | 15,285 |
| 29 Oct 2007 | INR | 55 | 56.8 | 52.5 | 53.65 | 53.65 | -1.45 (-2.63%) | 21,884 |
| 26 Oct 2007 | INR | 56 | 58.8 | 54 | 55.1 | 55.1 | -0.7 (-1.25%) | 18,086 |
| 25 Oct 2007 | INR | 55.1 | 59.7 | 55.1 | 55.8 | 55.8 | -0.7 (-1.24%) | 12,661 |
| 24 Oct 2007 | INR | 61 | 61 | 56.35 | 56.5 | 56.5 | -2 (-3.42%) | 11,584 |
| 23 Oct 2007 | INR | 56.05 | 60 | 56.05 | 58.5 | 58.5 | +0.8 (+1.39%) | 15,684 |
| 22 Oct 2007 | INR | 58 | 61 | 57.55 | 57.7 | 57.7 | -2.85 (-4.71%) | 17,910 |
| 19 Oct 2007 | INR | 62 | 63.95 | 60.55 | 60.55 | 60.55 | -3.15 (-4.95%) | 22,699 |
| 18 Oct 2007 | INR | 67.65 | 71.4 | 62.6 | 63.7 | 63.7 | -1.45 (-2.23%) | 106,750 |
| 17 Oct 2007 | INR | 65 | 67 | 61.25 | 65.15 | 65.15 | -2.9 (-4.26%) | 124,135 |
| 16 Oct 2007 | INR | 67.85 | 68.05 | 64.5 | 68.05 | 68.05 | +6.15 (+9.94%) | 180,280 |
| 15 Oct 2007 | INR | 57.15 | 61.9 | 55.65 | 61.9 | 61.9 | +5.6 (+9.95%) | 30,675 |
| 12 Oct 2007 | INR | 56.25 | 60 | 53 | 56.3 | 56.3 | +0.2 (+0.36%) | 88,811 |
| 11 Oct 2007 | INR | 60.05 | 62.9 | 55.35 | 56.1 | 56.1 | -5.15 (-8.41%) | 63,747 |
