| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 34.95 | 35 | 32.5 | 33.9 | 33.9 | +1.75 (+5.44%) | 8,866 |
| 27 Aug 2007 | INR | 30 | 32.15 | 30 | 32.15 | 32.15 | +2.9 (+9.91%) | 17,557 |
| 24 Aug 2007 | INR | 29.1 | 29.75 | 28.9 | 29.25 | 29.25 | -0.65 (-2.17%) | 15,925 |
| 23 Aug 2007 | INR | 32.85 | 32.85 | 29.6 | 29.9 | 29.9 | -1.45 (-4.63%) | 9,900 |
| 22 Aug 2007 | INR | 32.3 | 33.5 | 29.55 | 31.35 | 31.35 | -1.45 (-4.42%) | 12,983 |
| 21 Aug 2007 | INR | 36.4 | 36.4 | 32.6 | 32.8 | 32.8 | -1.6 (-4.65%) | 11,116 |
| 20 Aug 2007 | INR | 36.55 | 36.55 | 32.7 | 34.4 | 34.4 | +1.4 (+4.24%) | 6,822 |
| 17 Aug 2007 | INR | 32.6 | 35 | 32.6 | 33 | 33 | -1 (-2.94%) | 4,610 |
| 16 Aug 2007 | INR | 33.5 | 35.65 | 33.5 | 34 | 34 | +0.25 (+0.74%) | 9,125 |
| 14 Aug 2007 | INR | 34.5 | 34.5 | 33 | 33.75 | 33.75 | -0.2 (-0.59%) | 10,654 |
| 13 Aug 2007 | INR | 34.65 | 36 | 33.55 | 33.95 | 33.95 | +0.3 (+0.89%) | 6,408 |
| 10 Aug 2007 | INR | 32.75 | 34 | 32.75 | 33.65 | 33.65 | -1.1 (-3.17%) | 22,941 |
| 9 Aug 2007 | INR | 37.4 | 37.55 | 33 | 34.75 | 34.75 | +0.6 (+1.76%) | 44,357 |
| 8 Aug 2007 | INR | 32.4 | 34.15 | 30.1 | 34.15 | 34.15 | +3.1 (+9.98%) | 18,325 |
| 7 Aug 2007 | INR | 32.9 | 33.75 | 30.7 | 31.05 | 31.05 | -1.5 (-4.61%) | 7,223 |
| 6 Aug 2007 | INR | 33 | 34.8 | 31 | 32.55 | 32.55 | +0.75 (+2.36%) | 8,063 |
| 3 Aug 2007 | INR | 31.5 | 32.5 | 31.5 | 31.8 | 31.8 | +0.75 (+2.42%) | 1,136 |
| 2 Aug 2007 | INR | 33 | 33 | 30.9 | 31.05 | 31.05 | -0.65 (-2.05%) | 15,216 |
| 1 Aug 2007 | INR | 32.25 | 32.7 | 31 | 31.7 | 31.7 | -0.4 (-1.25%) | 13,987 |
| 31 Jul 2007 | INR | 33 | 34 | 31 | 32.1 | 32.1 | -0.25 (-0.77%) | 7,368 |
| 30 Jul 2007 | INR | 32.6 | 35 | 32 | 32.35 | 32.35 | -0.8 (-2.41%) | 11,074 |
| 27 Jul 2007 | INR | 34.1 | 35 | 32.6 | 33.15 | 33.15 | -2.7 (-7.53%) | 11,087 |
| 26 Jul 2007 | INR | 35 | 36.65 | 35 | 35.85 | 35.85 | +0.85 (+2.43%) | 8,914 |
| 25 Jul 2007 | INR | 34.9 | 37 | 34.2 | 35 | 35 | -0.5 (-1.41%) | 18,663 |
| 24 Jul 2007 | INR | 41.9 | 42.2 | 34.7 | 35.5 | 35.5 | -2.9 (-7.55%) | 71,463 |
| 23 Jul 2007 | INR | 36.7 | 38.4 | 34.95 | 38.4 | 38.4 | +3.45 (+9.87%) | 45,526 |
| 20 Jul 2007 | INR | 32.5 | 34.95 | 32.5 | 34.95 | 34.95 | +3.2 (+10.08%) | 20,851 |
| 19 Jul 2007 | INR | 32.75 | 33 | 31.35 | 31.75 | 31.75 | -0.1 (-0.31%) | 3,233 |
| 18 Jul 2007 | INR | 32.5 | 33.15 | 31.35 | 31.85 | 31.85 | -1.9 (-5.63%) | 14,109 |
| 17 Jul 2007 | INR | 35.7 | 37.15 | 33.6 | 33.75 | 33.75 | -2.3 (-6.38%) | 22,223 |
