| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | INR | 38.8 | 38.8 | 33.45 | 36.05 | 36.05 | +0.75 (+2.12%) | 33,208 |
| 13 Jul 2007 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +3.2 (+9.97%) | 26,278 |
| 12 Jul 2007 | INR | 30 | 32.1 | 30 | 32.1 | 32.1 | +2.9 (+9.93%) | 38,298 |
| 11 Jul 2007 | INR | 28.75 | 30 | 28.75 | 29.2 | 29.2 | +0.7 (+2.46%) | 9,044 |
| 10 Jul 2007 | INR | 29.85 | 29.85 | 27.6 | 28.5 | 28.5 | -0.5 (-1.72%) | 3,033 |
| 9 Jul 2007 | INR | 28.55 | 29.25 | 28.55 | 29 | 29 | -0.75 (-2.52%) | 2,695 |
| 6 Jul 2007 | INR | 30.7 | 30.75 | 29.3 | 29.75 | 29.75 | +0.45 (+1.54%) | 13,377 |
| 5 Jul 2007 | INR | 27.7 | 30.35 | 27.7 | 29.3 | 29.3 | +0.3 (+1.03%) | 23,777 |
| 4 Jul 2007 | INR | 29.75 | 29.9 | 28.6 | 29 | 29 | 0.0 (0.0%) | 20,372 |
| 3 Jul 2007 | INR | 27.6 | 29 | 27.6 | 29 | 29 | +0.15 (+0.52%) | 3,575 |
| 2 Jul 2007 | INR | 31.4 | 31.4 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 6,445 |
| 29 Jun 2007 | INR | 32.1 | 32.1 | 29.6 | 30.35 | 30.35 | -0.25 (-0.82%) | 37,523 |
| 28 Jun 2007 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 950 |
| 27 Jun 2007 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 1,772 |
| 26 Jun 2007 | INR | 27.8 | 27.8 | 27.3 | 27.8 | 27.8 | +1.3 (+4.91%) | 6,101 |
| 25 Jun 2007 | INR | 24.65 | 26.5 | 24.65 | 26.5 | 26.5 | +1.9 (+7.72%) | 34,666 |
| 22 Jun 2007 | INR | 25.3 | 26.75 | 24.55 | 24.6 | 24.6 | -1.2 (-4.65%) | 8,371 |
| 21 Jun 2007 | INR | 26.95 | 26.95 | 25.1 | 25.8 | 25.8 | -0.6 (-2.27%) | 8,950 |
| 20 Jun 2007 | INR | 27.8 | 27.8 | 25.3 | 26.4 | 26.4 | -0.15 (-0.56%) | 15,153 |
| 19 Jun 2007 | INR | 27.2 | 27.2 | 26.55 | 26.55 | 26.55 | -0.75 (-2.75%) | 1,950 |
| 18 Jun 2007 | INR | 27.55 | 28 | 27.2 | 27.3 | 27.3 | -0.25 (-0.91%) | 8,610 |
| 15 Jun 2007 | INR | 28.7 | 29 | 27 | 27.55 | 27.55 | -0.35 (-1.25%) | 10,504 |
| 14 Jun 2007 | INR | 29.35 | 29.35 | 27.25 | 27.9 | 27.9 | -1.1 (-3.79%) | 12,250 |
| 13 Jun 2007 | INR | 29.6 | 29.9 | 28.15 | 29 | 29 | -0.6 (-2.03%) | 9,506 |
| 12 Jun 2007 | INR | 29.35 | 29.6 | 29.3 | 29.6 | 29.6 | -1.15 (-3.74%) | 3,260 |
| 11 Jun 2007 | INR | 31.15 | 31.9 | 29.75 | 30.75 | 30.75 | -0.55 (-1.76%) | 8,530 |
| 8 Jun 2007 | INR | 29.55 | 31.3 | 29.55 | 31.3 | 31.3 | +1.7 (+5.74%) | 15,551 |
| 7 Jun 2007 | INR | 31.5 | 31.5 | 29.5 | 29.6 | 29.6 | -0.9 (-2.95%) | 6,060 |
| 6 Jun 2007 | INR | 30.25 | 31.25 | 30.2 | 30.5 | 30.5 | -0.35 (-1.13%) | 2,450 |
| 5 Jun 2007 | INR | 30.4 | 32.75 | 30.4 | 30.85 | 30.85 | -0.4 (-1.28%) | 1,585 |
